Franklin the Based Turtle Historical Data

FRANKLIN Page 7
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.0000345
+0.01%
$ 34,491 $ 1,348
Feb 22, 7 AM $ 0.0000345
+0.00%
$ 34,482 $ 1,615
Feb 22, 6 AM $ 0.0000348
+0.00%
$ 34,753 $ 1,723
Feb 22, 5 AM $ 0.0000348
+0.00%
$ 34,758 $ 1,790
Feb 22, 4 AM $ 0.0000348
-0.10%
$ 34,791 $ 1,792
Feb 22, 3 AM $ 0.0000348
-0.02%
$ 34,803 $ 2,367
Feb 22, 2 AM $ 0.0000348
+0.00%
$ 34,764 $ 2,953
Feb 22, 1 AM $ 0.0000348
+0.06%
$ 34,754 $ 3,503
Feb 22, 12 AM $ 0.0000348
+0.02%
$ 34,754 $ 3,809
Feb 21, 11 PM $ 0.0000348
-0.03%
$ 34,749 $ 3,896
Feb 21, 10 PM $ 0.0000347
-1.31%
$ 35,198 $ 4,354
Feb 21, 9 PM $ 0.0000352
-0.07%
$ 35,200 $ 4,301
Feb 21, 8 PM $ 0.0000353
+0.09%
$ 35,222 $ 4,621
Feb 21, 7 PM $ 0.0000357
-0.33%
$ 35,854 $ 6,268
Feb 21, 6 PM $ 0.0000358
-2.12%
$ 35,843 $ 6,410
Feb 21, 5 PM $ 0.0000367
-0.11%
$ 36,709 $ 6,395
Feb 21, 4 PM $ 0.000037
+0.78%
$ 36,714 $ 7,060
Feb 21, 3 PM $ 0.0000368
+0.12%
$ 36,702 $ 7,740
Feb 21, 2 PM $ 0.0000367
-0.82%
$ 36,701 $ 11,511
Feb 21, 1 PM $ 0.0000369
+0.11%
$ 36,903 $ 12,277
Feb 21, 12 PM $ 0.000037
+0.02%
$ 37,004 $ 13,235
Feb 21, 11 AM $ 0.000037
-1.62%
$ 36,996 $ 14,433
Feb 21, 10 AM $ 0.0000388
+0.13%
$ 38,837 $ 16,724
Feb 21, 9 AM $ 0.0000387
+0.08%
$ 38,697 $ 18,048
Feb 21, 8 AM $ 0.0000395
+0.01%
$ 39,482 $ 18,412
Feb 21, 7 AM $ 0.0000397
+0.00%
$ 39,729 $ 18,356
Feb 21, 6 AM $ 0.0000399
+0.01%
$ 39,876 $ 18,970
Feb 21, 3 AM $ 0.0000415
-2.10%
$ 41,525 $ 20,642
Feb 21, 2 AM $ 0.0000421
+3.38%
$ 42,126 $ 19,853
Feb 21, 1 AM $ 0.0000414
+0.00%
$ 41,427 $ 18,558
Feb 21, 12 AM $ 0.0000413
+0.00%
$ -- $ 19,361
Feb 20, 11 PM $ 0.0000431
+0.00%
$ 43,119 $ 19,598
Feb 20, 10 PM $ 0.0000433
-0.74%
$ 43,290 $ 19,236
Feb 20, 9 PM $ 0.0000436
-1.89%
$ 43,637 $ 19,676
Feb 20, 4 PM $ 0.0000426
+0.01%
$ -- $ 16,269
Feb 20, 2 PM $ 0.0000404
+0.00%
$ -- $ 10,461
Feb 20, 1 PM $ 0.0000382
+0.01%
$ 38,211 $ 10,840
Feb 20, 6 AM $ 0.0000346
+0.04%
$ 34,632 $ 3,180
Feb 20, 5 AM $ 0.0000345
+0.00%
$ 34,475 $ 3,392
Feb 20, 4 AM $ 0.0000345
-0.06%
$ 34,475 $ 3,285
Feb 19, 9 PM $ 0.0000397
+0.00%
$ 39,723 $ 4,235
Feb 19, 8 PM $ 0.0000397
+0.00%
$ 39,703 $ 3,483
Feb 19, 1 PM $ 0.0000356
-0.02%
$ 35,643 $ 3,234
Feb 19, 12 PM $ 0.0000357
+0.02%
$ 35,652 $ 2,897
Feb 19, 11 AM $ 0.0000356
-0.04%
$ 35,633 $ 2,897
Feb 19, 10 AM $ 0.0000356
-0.02%
$ 35,634 $ 2,901
Feb 19, 9 AM $ 0.0000357
-0.03%
$ 35,677 $ 2,905
Feb 19, 8 AM $ 0.0000357
+0.05%
$ 35,690 $ 2,819
Feb 19, 7 AM $ 0.0000357
+0.06%
$ 35,695 $ 2,820
Feb 19, 6 AM $ 0.0000357
+0.00%
$ 35,679 $ 2,820