Franklin the Based Turtle Historical Data

FRANKLIN Page 8
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.0000392
-0.61%
$ 39,208 $ 1,160
Feb 18, 8 AM $ 0.0000394
+0.00%
$ 39,434 $ 2,491
Feb 18, 7 AM $ 0.0000394
+0.00%
$ 39,438 $ 2,531
Feb 18, 6 AM $ 0.0000394
+0.66%
$ 39,433 $ 2,635
Feb 18, 5 AM $ 0.0000392
+0.61%
$ 39,169 $ 2,579
Feb 18, 4 AM $ 0.0000387
+0.53%
$ 38,677 $ 2,513
Feb 18, 3 AM $ 0.0000385
+0.01%
$ 38,471 $ 2,379
Feb 18, 2 AM $ 0.0000385
-0.07%
$ 38,478 $ 2,386
Feb 18, 1 AM $ 0.0000385
+0.05%
$ 38,487 $ 2,384
Feb 18, 12 AM $ 0.0000385
-0.01%
$ 38,494 $ 2,386
Feb 17, 11 PM $ 0.0000385
-0.01%
$ 38,489 $ 2,558
Feb 17, 10 PM $ 0.0000385
+0.02%
$ 38,498 $ 2,739
Feb 17, 9 PM $ 0.0000385
-0.02%
$ 38,494 $ 2,739
Feb 17, 8 PM $ 0.0000385
+0.02%
$ 38,496 $ 2,738
Feb 17, 6 PM $ 0.0000404
-0.10%
$ 40,412 $ 4,907
Feb 17, 5 PM $ 0.0000404
+0.03%
$ 40,418 $ 5,063
Feb 17, 4 PM $ 0.0000404
-0.19%
$ 40,353 $ 5,066
Feb 17, 3 PM $ 0.0000405
+0.05%
$ 40,479 $ 5,522
Feb 17, 8 AM $ 0.000036
+0.00%
$ 35,982 $ 3,444
Feb 17, 7 AM $ 0.0000357
-0.60%
$ 35,735 $ 3,475
Feb 17, 6 AM $ 0.000036
+0.25%
$ 35,977 $ 3,342
Feb 17, 5 AM $ 0.0000359
-0.09%
$ 35,864 $ 3,321
Feb 17, 4 AM $ 0.0000359
+0.01%
$ 35,848 $ 3,293
Feb 17, 3 AM $ 0.0000359
+0.02%
$ 35,936 $ 3,319
Feb 17, 2 AM $ 0.0000359
+0.06%
$ 35,944 $ 3,327
Feb 17, 1 AM $ 0.0000359
-0.02%
$ 35,943 $ 3,329
Feb 17, 12 AM $ 0.000036
+0.00%
$ 35,955 $ 3,330
Feb 16, 6 PM $ 0.000047
+0.00%
$ 46,960 $ 1,450
Feb 16, 5 PM $ 0.000047
-0.06%
$ 46,985 $ 2,425
Feb 16, 4 PM $ 0.0000447
-0.18%
$ 44,707 $ 2,576
Feb 16, 3 PM $ 0.0000447
+0.11%
$ 44,708 $ 2,386
Feb 16, 2 PM $ 0.0000447
+0.04%
$ 44,713 $ 3,663
Feb 16, 1 PM $ 0.0000447
+0.19%
$ 44,697 $ 3,702
Feb 16, 12 PM $ 0.0000447
+0.03%
$ 44,656 $ 3,854
Feb 16, 11 AM $ 0.0000447
+0.99%
$ 44,648 $ 3,893
Feb 16, 10 AM $ 0.0000443
+0.18%
$ 44,254 $ 4,204
Feb 16, 9 AM $ 0.0000443
+0.12%
$ 44,288 $ 4,283
Feb 16, 8 AM $ 0.0000444
-0.02%
$ 44,434 $ 4,390
Feb 16, 7 AM $ 0.0000443
+0.04%
$ 44,324 $ 4,610
Feb 16, 6 AM $ 0.0000443
-0.03%
$ 44,296 $ 5,784
Feb 16, 5 AM $ 0.0000443
+0.09%
$ 44,303 $ 6,187
Feb 16, 4 AM $ 0.000044
+0.02%
$ 43,992 $ 6,748
Feb 16, 3 AM $ 0.000044
-0.03%
$ 44,027 $ 6,897
Feb 16, 2 AM $ 0.0000442
-0.10%
$ 44,241 $ 7,079
Feb 16, 1 AM $ 0.0000441
+0.43%
$ 44,121 $ 7,083
Feb 16, 12 AM $ 0.0000442
-0.06%
$ 44,176 $ 8,645
Feb 15, 11 PM $ 0.0000442
+0.02%
$ 44,204 $ 8,858
Feb 15, 10 PM $ 0.0000442
-3.30%
$ 44,200 $ 9,674
Feb 15, 9 PM $ 0.0000457
-0.54%
$ 45,706 $ 11,880
Feb 15, 2 PM $ 0.0000581
+0.47%
$ 58,141 $ 21,000