Franklin the Based Turtle Historical Data

FRANKLIN Page 9
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.0000573
-1.31%
$ 57,300 $ 20,975
Feb 15, 12 PM $ 0.0000578
-0.43%
$ 57,795 $ 21,193
Feb 15, 11 AM $ 0.0000575
+0.84%
$ 57,445 $ 20,971
Feb 15, 10 AM $ 0.000056
+0.02%
$ 56,006 $ 20,204
Feb 15, 9 AM $ 0.0000562
-1.44%
$ 56,152 $ 20,556
Feb 15, 8 AM $ 0.0000576
-0.91%
$ 57,641 $ 20,804
Feb 15, 7 AM $ 0.000058
+0.00%
$ 58,033 $ 20,055
Feb 15, 4 AM $ 0.0000571
-1.51%
$ 57,044 $ 17,472
Feb 15, 3 AM $ 0.0000574
+0.74%
$ 57,410 $ 17,009
Feb 15, 2 AM $ 0.0000571
+0.00%
$ 57,055 $ 17,551
Feb 15, 1 AM $ 0.0000576
+2.96%
$ 57,592 $ 16,532
Feb 15, 12 AM $ 0.0000553
+0.83%
$ 55,323 $ 14,365
Feb 14, 10 PM $ 0.0000529
+0.00%
$ 52,847 $ 12,528
Feb 14, 9 PM $ 0.0000525
+0.00%
$ 52,533 $ 11,673
Feb 12, 9 AM $ 0.0000392
+0.00%
$ 39,189 $ 1,689
Feb 12, 8 AM $ 0.0000394
-0.08%
$ 39,403 $ 1,591
Feb 12, 7 AM $ 0.0000394
+0.01%
$ 39,429 $ 1,628
Feb 12, 6 AM $ 0.0000394
-0.03%
$ 39,428 $ 1,627
Feb 12, 5 AM $ 0.0000395
+0.00%
$ 39,467 $ 1,660
Feb 11, 4 PM $ 0.0000421
+0.40%
$ 42,058 $ 863
Feb 11, 3 PM $ 0.000042
-0.03%
$ 41,973 $ 1,512
Feb 11, 2 PM $ 0.0000417
+0.77%
$ 41,712 $ 1,847
Feb 11, 1 PM $ 0.0000414
-0.20%
$ 41,362 $ 2,309
Feb 11, 12 PM $ 0.0000414
-0.09%
$ 41,383 $ 4,268
Feb 11, 11 AM $ 0.0000414
-0.07%
$ 41,371 $ 4,266
Feb 11, 10 AM $ 0.0000415
+0.13%
$ 41,476 $ 4,284
Feb 11, 9 AM $ 0.0000414
+0.04%
$ 41,421 $ 4,282
Feb 11, 8 AM $ 0.0000414
-0.55%
$ 41,405 $ 4,315
Feb 11, 7 AM $ 0.0000416
+0.02%
$ 41,600 $ 4,266
Feb 11, 6 AM $ 0.0000417
-0.01%
$ 41,724 $ 4,294
Feb 11, 5 AM $ 0.0000417
+0.01%
$ 41,732 $ 4,677
Feb 11, 4 AM $ 0.0000419
-0.13%
$ 41,923 $ 4,672
Feb 11, 3 AM $ 0.0000419
-0.06%
$ 41,884 $ 4,669
Feb 11, 2 AM $ 0.0000416
-0.18%
$ 41,574 $ 4,642
Feb 11, 1 AM $ 0.0000416
+0.19%
$ 41,644 $ 4,521
Feb 11, 12 AM $ 0.0000429
-0.17%
$ 42,931 $ 4,378
Feb 10, 11 PM $ 0.000043
+0.11%
$ 43,019 $ 4,407
Feb 10, 4 PM $ 0.0000464
+0.00%
$ 46,375 $ 5,694
Feb 10, 3 PM $ 0.0000475
-1.27%
$ 47,530 $ 5,344
Feb 10, 2 PM $ 0.0000481
+6.48%
$ 48,060 $ 4,977
Feb 10, 1 PM $ 0.0000473
+0.95%
$ 47,320 $ 4,558
Feb 10, 12 PM $ 0.000047
+0.23%
$ 47,005 $ 2,395
Feb 10, 11 AM $ 0.0000469
-0.95%
$ 46,867 $ 2,390
Feb 10, 10 AM $ 0.0000473
+0.05%
$ 47,309 $ 2,394
Feb 10, 9 AM $ 0.0000473
+0.24%
$ 47,274 $ 2,387
Feb 10, 8 AM $ 0.0000471
+0.05%
$ 47,104 $ 2,356
Feb 10, 7 AM $ 0.0000471
+0.90%
$ 47,108 $ 2,336
Feb 10, 6 AM $ 0.0000466
+2.53%
$ 46,550 $ 2,304
Feb 10, 5 AM $ 0.0000454
-0.01%
$ 45,399 $ 1,910
Feb 10, 4 AM $ 0.0000456
-0.15%
$ 45,606 $ 1,921