Franklin the Based Turtle Historical Data

FRANKLIN
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.0000241
+0.00%
$ 24,061 $ 7
Apr 10, 11 PM $ 0.0000257
+0.00%
$ 25,725 $ 57
Apr 10, 10 PM $ 0.0000258
-0.06%
$ 25,789 $ 57
Apr 10, 9 PM $ 0.0000258
+0.02%
$ 25,808 $ 4,344
Apr 10, 8 PM $ 0.0000258
+0.00%
$ 25,799 $ 4,340
Apr 10, 7 PM $ 0.0000258
+0.00%
$ 25,781 $ 4,340
Apr 10, 6 PM $ 0.0000258
-0.18%
$ 25,780 $ 4,348
Apr 10, 5 PM $ 0.0000258
-0.07%
$ 25,824 $ 4,338
Apr 10, 4 PM $ 0.0000258
+0.06%
$ 25,838 $ 4,334
Apr 10, 3 PM $ 0.0000258
+0.10%
$ 25,844 $ 4,333
Apr 10, 2 PM $ 0.0000258
+0.01%
$ 25,806 $ 4,331
Apr 10, 1 PM $ 0.0000258
+0.01%
$ 25,817 $ 4,333
Apr 10, 12 PM $ 0.0000258
+0.00%
$ 25,836 $ 4,352
Apr 10, 11 AM $ 0.0000259
+0.07%
$ 25,856 $ 4,368
Apr 10, 10 AM $ 0.0000258
+0.01%
$ 25,838 $ 4,367
Apr 10, 9 AM $ 0.0000258
-0.20%
$ 25,825 $ 4,374
Apr 10, 8 AM $ 0.0000258
+0.00%
$ 25,829 $ 4,403
Apr 10, 7 AM $ 0.0000258
-0.01%
$ 25,837 $ 4,405
Apr 10, 6 AM $ 0.0000259
+0.02%
$ 25,898 $ 4,419
Apr 10, 5 AM $ 0.000026
-0.02%
$ 25,957 $ 4,431
Apr 10, 4 AM $ 0.000026
+0.00%
$ 25,952 $ 4,422
Apr 10, 3 AM $ 0.000026
-0.05%
$ 25,957 $ 4,429
Apr 10, 2 AM $ 0.000026
+0.13%
$ 25,989 $ 4,427
Apr 10, 1 AM $ 0.000026
+0.00%
$ 25,969 $ 4,860
Apr 4, 5 PM $ 0.0000249
-0.03%
$ 24,929 $ 485
Apr 4, 4 PM $ 0.0000249
+0.00%
$ 24,934 $ 919
Apr 4, 3 PM $ 0.0000249
-0.07%
$ 24,927 $ 1,307
Apr 4, 2 PM $ 0.000025
+0.00%
$ 24,947 $ 1,691
Apr 4, 1 PM $ 0.0000249
-0.02%
$ 24,935 $ 1,691
Apr 4, 12 PM $ 0.0000249
-0.02%
$ 24,942 $ 1,691
Apr 4, 11 AM $ 0.0000249
-0.01%
$ 24,947 $ 1,691
Apr 4, 10 AM $ 0.000025
+0.06%
$ 24,951 $ 1,719
Apr 4, 9 AM $ 0.0000251
+0.08%
$ 25,093 $ 1,729
Apr 4, 8 AM $ 0.0000251
+0.00%
$ 25,068 $ 1,718
Apr 4, 7 AM $ 0.0000251
+0.04%
$ 25,068 $ 2,058
Apr 4, 6 AM $ 0.0000251
-0.06%
$ 25,058 $ 2,060
Apr 4, 5 AM $ 0.0000251
-0.01%
$ 25,070 $ 2,060
Apr 4, 4 AM $ 0.0000251
+0.71%
$ 25,073 $ 2,045
Apr 4, 3 AM $ 0.0000249
-0.16%
$ 24,905 $ 2,036
Apr 4, 2 AM $ 0.0000257
-0.05%
$ 25,665 $ 2,088
Apr 4, 1 AM $ 0.0000257
+0.04%
$ 25,678 $ 2,072
Apr 4, 12 AM $ 0.0000257
+0.00%
$ 25,666 $ 2,071
Apr 3, 11 PM $ 0.0000257
-0.01%
$ 25,668 $ 2,072
Apr 3, 10 PM $ 0.0000265
+0.01%
$ 26,458 $ 2,499
Apr 3, 9 PM $ 0.0000265
+0.02%
$ 26,456 $ 2,037
Apr 3, 8 PM $ 0.0000265
+0.02%
$ 26,454 $ 2,037
Apr 3, 7 PM $ 0.0000265
-0.10%
$ 26,470 $ 2,041
Apr 3, 6 PM $ 0.0000264
-0.03%
$ 26,435 $ 2,037
Apr 3, 5 PM $ 0.0000265
+0.01%
$ 26,471 $ 2,118
Apr 3, 4 PM $ 0.0000258
+0.00%
$ 25,750 $ 2,061
Download