ERIC Historical Data

ERIC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.00198
+2.12%
$ 198,284 $ 7,467
Mar 2, 2025 $ 0.00192
+21.18%
$ 192,090 $ 6,465
Mar 1, 2025 $ 0.00158
-9.66%
$ 158,016 $ 2,562
Feb 28, 2025 $ 0.00174
-3.55%
$ 174,341 $ 222
Feb 27, 2025 $ 0.00181
+1.50%
$ 180,594 $ 1,372
Feb 26, 2025 $ 0.00177
-8.48%
$ 177,185 $ 1,062
Feb 25, 2025 $ 0.00194
-0.74%
$ 194,352 $ 247
Feb 24, 2025 $ 0.00199
-12.27%
$ 199,289 $ 655
Feb 23, 2025 $ 0.00227
+1.64%
$ 226,662 $ 426
Feb 22, 2025 $ 0.00223
+0.35%
$ 223,313 $ 23
Feb 21, 2025 $ 0.00222
-1.02%
$ 221,869 $ 8,323
Feb 20, 2025 $ 0.00224
+4.82%
$ 224,183 $ 1,068
Feb 19, 2025 $ 0.00214
+1.25%
$ 213,779 $ 68
Feb 18, 2025 $ 0.00211
-2.03%
$ 210,655 $ 166
Feb 17, 2025 $ 0.00216
+2.80%
$ 215,945 $ 5,651
Feb 16, 2025 $ 0.00209
-2.87%
$ 209,359 $ 55
Feb 15, 2025 $ 0.00215
-3.17%
$ 214,929 $ 575
Feb 14, 2025 $ 0.00222
-3.18%
$ 222,119 $ 1,158
Feb 13, 2025 $ 0.00229
-1.29%
$ 229,466 $ 483
Feb 12, 2025 $ 0.00233
+3.30%
$ 233,293 $ 756
Feb 11, 2025 $ 0.00226
-0.29%
$ 226,110 $ 977
Feb 10, 2025 $ 0.00226
-3.72%
$ 225,931 $ 115
Feb 9, 2025 $ 0.00232
-0.20%
$ 232,256 $ 716
Feb 8, 2025 $ 0.00233
+0.20%
$ 233,133 $ 198
Feb 7, 2025 $ 0.00232
-4.41%
$ 231,525 $ 227
Feb 6, 2025 $ 0.0024
-9.06%
$ 239,574 $ 1,743
Feb 5, 2025 $ 0.00263
+6.51%
$ 262,889 $ 2,252
Feb 4, 2025 $ 0.00247
-12.97%
$ 246,704 $ 464
Feb 3, 2025 $ 0.00283
+6.03%
$ 283,149 $ 6,301
Feb 2, 2025 $ 0.00268
-9.53%
$ 268,131 $ 6,041
Feb 1, 2025 $ 0.00296
-5.70%
$ 295,548 $ 538
Jan 31, 2025 $ 0.00312
+13.58%
$ 311,568 $ 3,912
Jan 30, 2025 $ 0.00276
+2.26%
$ 275,612 $ 2,817
Jan 29, 2025 $ 0.00271
+1.44%
$ 270,942 $ 318
Jan 28, 2025 $ 0.00264
-12.69%
$ 264,464 $ 2,342
Jan 27, 2025 $ 0.00301
-13.27%
$ 300,812 $ 4,479
Jan 26, 2025 $ 0.00347
-2.71%
$ 346,863 $ 1,633
Jan 25, 2025 $ 0.00357
-0.19%
$ 356,928 $ 1,288
Jan 24, 2025 $ 0.00359
+13.42%
$ 358,645 $ 4,320
Jan 23, 2025 $ 0.00317
+2.60%
$ 316,732 $ 692
Jan 22, 2025 $ 0.00308
-6.96%
$ 307,865 $ 612
Jan 21, 2025 $ 0.0033
+3.70%
$ 329,630 $ 1,948
Jan 20, 2025 $ 0.0032
+8.29%
$ 320,322 $ 6,327
Jan 19, 2025 $ 0.00297
-23.03%
$ 296,563 $ 7,771
Jan 18, 2025 $ 0.00387
-10.73%
$ 386,523 $ 5,236
Jan 17, 2025 $ 0.00433
+7.49%
$ 433,373 $ 3,878
Jan 16, 2025 $ 0.00402
-5.25%
$ 402,088 $ 894
Jan 15, 2025 $ 0.00425
+8.08%
$ 425,183 $ 1,552
Jan 14, 2025 $ 0.00395
-0.61%
$ 395,383 $ 1,936
Jan 13, 2025 $ 0.00398
-5.70%
$ 398,080 $ 3,138