ERIC Historical Data

ERIC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.00417
-8.26%
$ 416,500 $ 21,160
Jan 11, 2025 $ 0.00454
-4.03%
$ 454,025 $ 2,750
Jan 10, 2025 $ 0.00474
+9.29%
$ 473,913 $ 6,222
Jan 9, 2025 $ 0.00438
-3.65%
$ 437,662 $ 9,996
Jan 8, 2025 $ 0.00466
-3.42%
$ 466,309 $ 3,802
Jan 7, 2025 $ 0.00477
-8.06%
$ 477,083 $ 457
Jan 6, 2025 $ 0.00519
-5.57%
$ 519,008 $ 2,413
Jan 5, 2025 $ 0.00549
+3.40%
$ 548,558 $ 10,572
Jan 4, 2025 $ 0.00531
-30.29%
$ 530,527 $ 37,782
Jan 3, 2025 $ 0.00739
-8.17%
$ 739,225 $ 26,715
Jan 2, 2025 $ 0.00806
+95.62%
$ 805,864 $ 188,796
Jan 1, 2025 $ 0.00411
+2.90%
$ 411,426 $ 40,004
Dec 31, 2024 $ 0.004
-3.24%
$ 399,865 $ 6,447
Dec 30, 2024 $ 0.00413
+3.10%
$ 413,065 $ 3,273
Dec 29, 2024 $ 0.00389
-10.77%
$ 388,651 $ 3,442
Dec 28, 2024 $ 0.00436
-0.20%
$ 435,667 $ 4,863
Dec 27, 2024 $ 0.00437
-4.36%
$ 437,390 $ 20,635
Dec 26, 2024 $ 0.00458
-15.59%
$ 457,780 $ 10,516
Dec 25, 2024 $ 0.00543
+11.67%
$ 542,892 $ 12,482
Dec 24, 2024 $ 0.00486
+13.04%
$ 486,206 $ 10,632
Dec 23, 2024 $ 0.0043
-6.09%
$ 429,712 $ 8,503
Dec 22, 2024 $ 0.00458
-5.12%
$ 458,045 $ 4,451
Dec 21, 2024 $ 0.00482
-20.54%
$ 481,517 $ 32,965
Dec 20, 2024 $ 0.00608
-5.65%
$ 608,127 $ 17,817
Dec 19, 2024 $ 0.00645
-4.55%
$ 644,526 $ 8,557
Dec 18, 2024 $ 0.00675
-6.59%
$ 675,096 $ 17,414
Dec 17, 2024 $ 0.00723
-3.15%
$ 722,662 $ 3,132
Dec 16, 2024 $ 0.00744
+2.60%
$ 743,510 $ 22,635
Dec 15, 2024 $ 0.00723
+11.01%
$ 723,054 $ 21,122
Dec 14, 2024 $ 0.00651
-22.83%
$ 650,532 $ 25,116
Dec 13, 2024 $ 0.00843
-11.38%
$ 843,467 $ 15,371
Dec 12, 2024 $ 0.00952
+18.24%
$ 951,591 $ 40,261
Dec 11, 2024 $ 0.008
+9.57%
$ 799,920 $ 5,194
Dec 10, 2024 $ 0.0073
+0.37%
$ 730,462 $ 19,787
Dec 9, 2024 $ 0.00727
-16.11%
$ 727,068 $ 39,742
Dec 8, 2024 $ 0.00866
+22.86%
$ 866,375 $ 40,005
Dec 7, 2024 $ 0.00719
-8.17%
$ 718,648 $ 111,565
Dec 6, 2024 $ 0.00789
+0.96%
$ 789,291 $ 17,118
Dec 5, 2024 $ 0.00785
-2.54%
$ 784,868 $ 42,089
Dec 4, 2024 $ 0.00951
+1.15%
$ -- $ 89,947
Dec 3, 2024 $ 0.00941
+25.82%
$ 951,714 $ 90,072
Dec 2, 2024 $ 0.00704
+0.09%
$ 702,882 $ 84,321
Dec 1, 2024 $ 0.00704
-15.65%
$ 703,630 $ 67,280
Nov 30, 2024 $ 0.00828
-17.86%
$ 827,788 $ 59,743
Nov 29, 2024 $ 0.0102
-22.27%
$ 1.02 million $ 116,900
Nov 28, 2024 $ 0.0131
-16.65%
$ 1.31 million $ 120,315
Nov 27, 2024 $ 0.0159
+51.25%
$ 1.59 million $ 222,642
Nov 26, 2024 $ 0.00949
-23.47%
$ 1.02 million $ 56,096
Nov 25, 2024 $ 0.0121
+2.53%
$ 1.21 million $ 281,999
Nov 24, 2024 $ 0.0118
-43.33%
$ 1.15 million $ 270,979