ERIC Historical Data

ERIC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.00283
+6.03%
$ 283,149 $ 6,301
Feb 2, 2025 $ 0.00268
-9.53%
$ 268,131 $ 6,041
Feb 1, 2025 $ 0.00296
-5.70%
$ 295,548 $ 538
Jan 31, 2025 $ 0.00312
+13.58%
$ 311,568 $ 3,912
Jan 30, 2025 $ 0.00276
+2.26%
$ 275,612 $ 2,817
Jan 29, 2025 $ 0.00271
+1.44%
$ 270,942 $ 318
Jan 28, 2025 $ 0.00264
-12.69%
$ 264,464 $ 2,342
Jan 27, 2025 $ 0.00301
-13.27%
$ 300,812 $ 4,479
Jan 26, 2025 $ 0.00347
-2.71%
$ 346,863 $ 1,633
Jan 25, 2025 $ 0.00357
-0.19%
$ 356,928 $ 1,288
Jan 24, 2025 $ 0.00359
+13.42%
$ 358,645 $ 4,320
Jan 23, 2025 $ 0.00317
+2.60%
$ 316,732 $ 692
Jan 22, 2025 $ 0.00308
-6.96%
$ 307,865 $ 612
Jan 21, 2025 $ 0.0033
+3.70%
$ 329,630 $ 1,948
Jan 20, 2025 $ 0.0032
+8.29%
$ 320,322 $ 6,327
Jan 19, 2025 $ 0.00297
-23.03%
$ 296,563 $ 7,771
Jan 18, 2025 $ 0.00387
-10.73%
$ 386,523 $ 5,236
Jan 17, 2025 $ 0.00433
+7.49%
$ 433,373 $ 3,878
Jan 16, 2025 $ 0.00402
-5.25%
$ 402,088 $ 894
Jan 15, 2025 $ 0.00425
+8.08%
$ 425,183 $ 1,552
Jan 14, 2025 $ 0.00395
-0.61%
$ 395,383 $ 1,936
Jan 13, 2025 $ 0.00398
-5.70%
$ 398,080 $ 3,138
Jan 12, 2025 $ 0.00417
-8.26%
$ 416,500 $ 21,160
Jan 11, 2025 $ 0.00454
-4.03%
$ 454,025 $ 2,750
Jan 10, 2025 $ 0.00474
+9.29%
$ 473,913 $ 6,222
Jan 9, 2025 $ 0.00438
-3.65%
$ 437,662 $ 9,996
Jan 8, 2025 $ 0.00466
-3.42%
$ 466,309 $ 3,802
Jan 7, 2025 $ 0.00477
-8.06%
$ 477,083 $ 457
Jan 6, 2025 $ 0.00519
-5.57%
$ 519,008 $ 2,413
Jan 5, 2025 $ 0.00549
+3.40%
$ 548,558 $ 10,572
Jan 4, 2025 $ 0.00531
-30.29%
$ 530,527 $ 37,782
Jan 3, 2025 $ 0.00739
-8.17%
$ 739,225 $ 26,715
Jan 2, 2025 $ 0.00806
+95.62%
$ 805,864 $ 188,796
Jan 1, 2025 $ 0.00411
+2.90%
$ 411,426 $ 40,004
Dec 31, 2024 $ 0.004
-3.24%
$ 399,865 $ 6,447
Dec 30, 2024 $ 0.00413
+3.10%
$ 413,065 $ 3,273
Dec 29, 2024 $ 0.00389
-10.77%
$ 388,651 $ 3,442
Dec 28, 2024 $ 0.00436
-0.20%
$ 435,667 $ 4,863
Dec 27, 2024 $ 0.00437
-4.36%
$ 437,390 $ 20,635
Dec 26, 2024 $ 0.00458
-15.59%
$ 457,780 $ 10,516
Dec 25, 2024 $ 0.00543
+11.67%
$ 542,892 $ 12,482
Dec 24, 2024 $ 0.00486
+13.04%
$ 486,206 $ 10,632
Dec 23, 2024 $ 0.0043
-6.09%
$ 429,712 $ 8,503
Dec 22, 2024 $ 0.00458
-5.12%
$ 458,045 $ 4,451
Dec 21, 2024 $ 0.00482
-20.54%
$ 481,517 $ 32,965
Dec 20, 2024 $ 0.00608
-5.65%
$ 608,127 $ 17,817
Dec 19, 2024 $ 0.00645
-4.55%
$ 644,526 $ 8,557
Dec 18, 2024 $ 0.00675
-6.59%
$ 675,096 $ 17,414
Dec 17, 2024 $ 0.00723
-3.15%
$ 722,662 $ 3,132
Dec 16, 2024 $ 0.00744
+2.60%
$ 743,510 $ 22,635