ERIC Historical Data

ERIC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.00084
+0.00%
$ 83,968 $ 363
Apr 29, 12 AM $ 0.000861
+0.00%
$ 86,108 $ 10,820
Apr 28, 5 PM $ 0.00102
+15.63%
$ 101,709 $ 8,700
Apr 27, 9 PM $ 0.000859
+0.00%
$ 85,938 $ 1,409
Apr 27, 7 PM $ 0.000895
+0.00%
$ 89,503 $ 848
Apr 27, 3 AM $ 0.000886
+0.00%
$ 88,637 $ 334
Apr 26, 4 PM $ 0.000875
+0.00%
$ 87,521 $ 203
Apr 26, 3 PM $ 0.000876
+0.00%
$ 87,633 $ 195
Apr 25, 2 AM $ 0.000857
+0.00%
$ 85,655 $ 1,185
Apr 24, 6 AM $ 0.000843
+0.31%
$ 84,288 $ 2,093
Apr 24, 5 AM $ 0.000778
+0.00%
$ 77,832 $ 1,297
Apr 24, 3 AM $ 0.00079
-0.88%
$ 78,961 $ 1,179
Apr 24, 2 AM $ 0.000798
+0.00%
$ 79,773 $ 2,667
Apr 23, 9 PM $ 0.000799
-0.75%
$ 79,940 $ 3,900
Apr 23, 8 PM $ 0.000817
+0.00%
$ 81,741 $ 3,600
Apr 23, 7 PM $ 0.000829
+0.00%
$ 82,886 $ 3,517
Apr 23, 10 AM $ 0.000864
+0.00%
$ 86,407 $ 8,052
Apr 23, 12 AM $ 0.00109
+0.00%
$ 108,827 $ 19,337
Apr 22, 11 PM $ 0.00107
+2.90%
$ 106,967 $ 19,223
Apr 22, 7 PM $ 0.00104
+12.58%
$ 104,479 $ 19,657
Apr 22, 5 PM $ 0.00104
-0.49%
$ 103,596 $ 15,727
Apr 22, 4 PM $ 0.00102
+0.00%
$ 102,171 $ 15,378
Apr 22, 10 AM $ 0.000963
+0.00%
$ 96,303 $ 14,497
Apr 22, 9 AM $ 0.000962
+0.00%
$ 96,168 $ 14,502
Apr 22, 1 AM $ 0.000735
+0.00%
$ 73,514 $ 2,408
Apr 21, 9 PM $ 0.00073
-5.95%
$ 72,952 $ 2,467
Apr 21, 8 PM $ 0.000774
+0.62%
$ 77,431 $ 1,855
Apr 21, 7 AM $ 0.000768
+0.00%
$ 76,814 $ 2,308
Apr 21, 6 AM $ 0.000781
+0.00%
$ -- $ 1,029
Apr 21, 5 AM $ 0.000752
+6.11%
$ 75,195 $ 1,029
Apr 20, 11 PM $ 0.000706
+0.00%
$ 70,642 $ 5,287
Apr 20, 4 PM $ 0.000703
+0.00%
$ 70,310 $ 6,791
Apr 20, 8 AM $ 0.00068
+0.00%
$ 68,034 $ 8,798
Apr 20, 4 AM $ 0.000661
+0.00%
$ 66,060 $ 9,849
Apr 19, 10 PM $ 0.000647
-3.80%
$ 64,677 $ 9,099
Apr 19, 9 PM $ 0.000653
+5.17%
$ 65,325 $ 8,645
Apr 19, 1 PM $ 0.000743
+1.75%
$ 74,295 $ 10,312
Apr 19, 12 PM $ 0.000728
+0.00%
$ 72,830 $ 10,137
Apr 19, 4 AM $ 0.000989
+0.06%
$ 98,875 $ 6,741
Apr 19, 3 AM $ 0.001
+6.72%
$ 100,146 $ 6,566
Apr 19, 2 AM $ 0.000929
+0.00%
$ 92,936 $ 5,553
Apr 18, 8 PM $ 0.000572
+0.00%
$ 57,247 $ 985
Apr 18, 8 AM $ 0.000578
+0.00%
$ 57,816 $ 3,057
Apr 17, 10 PM $ 0.000575
+0.00%
$ 57,472 $ 3,700
Apr 17, 7 PM $ 0.0006
+0.00%
$ 60,032 $ 3,140
Apr 17, 6 PM $ 0.000588
+0.00%
$ 58,778 $ 3,079
Apr 17, 4 PM $ 0.000588
+0.00%
$ 58,808 $ 3,071
Apr 17, 9 AM $ 0.000514
+8.02%
$ 51,423 $ 2,110
Apr 17, 8 AM $ 0.00049
+4.05%
$ 49,038 $ 1,152
Apr 17, 7 AM $ 0.000469
+0.00%
$ 46,892 $ 803