ERIC Historical Data

ERIC Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Apr 21, 7 AM	$ 0.000768	+0.00%	$ 76,814	$ 2,308
Apr 21, 6 AM	$ 0.000781	+0.00%	$ --	$ 1,029
Apr 21, 5 AM	$ 0.000752	+6.11%	$ 75,195	$ 1,029
Apr 20, 11 PM	$ 0.000706	+0.00%	$ 70,642	$ 5,287
Apr 20, 4 PM	$ 0.000703	+0.00%	$ 70,310	$ 6,791
Apr 20, 8 AM	$ 0.00068	+0.00%	$ 68,034	$ 8,798
Apr 20, 4 AM	$ 0.000661	+0.00%	$ 66,060	$ 9,849
Apr 19, 10 PM	$ 0.000647	-3.80%	$ 64,677	$ 9,099
Apr 19, 9 PM	$ 0.000653	+5.17%	$ 65,325	$ 8,645
Apr 19, 1 PM	$ 0.000743	+1.75%	$ 74,295	$ 10,312
Apr 19, 12 PM	$ 0.000728	+0.00%	$ 72,830	$ 10,137
Apr 19, 4 AM	$ 0.000989	+0.06%	$ 98,875	$ 6,741
Apr 19, 3 AM	$ 0.001	+6.72%	$ 100,146	$ 6,566
Apr 19, 2 AM	$ 0.000929	+0.00%	$ 92,936	$ 5,553
Apr 18, 8 PM	$ 0.000572	+0.00%	$ 57,247	$ 985
Apr 18, 8 AM	$ 0.000578	+0.00%	$ 57,816	$ 3,057
Apr 17, 10 PM	$ 0.000575	+0.00%	$ 57,472	$ 3,700
Apr 17, 7 PM	$ 0.0006	+0.00%	$ 60,032	$ 3,140
Apr 17, 6 PM	$ 0.000588	+0.00%	$ 58,778	$ 3,079
Apr 17, 4 PM	$ 0.000588	+0.00%	$ 58,808	$ 3,071
Apr 17, 9 AM	$ 0.000514	+8.02%	$ 51,423	$ 2,110
Apr 17, 8 AM	$ 0.00049	+4.05%	$ 49,038	$ 1,152
Apr 17, 7 AM	$ 0.000469	+0.00%	$ 46,892	$ 803
Apr 15, 11 PM	$ 0.000468	+0.00%	$ 46,789	$ 186
Apr 15, 5 AM	$ 0.000461	+0.00%	$ 46,113	$ 268
Apr 14, 4 AM	$ 0.000468	+0.00%	$ 46,808	$ 636
Apr 13, 11 PM	$ 0.000484	+0.00%	$ 48,448	$ 202
Apr 5, 3 PM	$ 0.000403	+0.00%	$ 40,273	$ 5
Mar 9, 5 PM	$ 0.000441	+0.00%	$ 44,092	$ 195
Mar 3, 11 PM	$ 0.000427	+0.00%	$ 42,660	$ 59
Jan 17, 4 PM	$ 0.000795	+0.00%	$ 79,518	$ 994
Jan 12, 8 PM	$ 0.000803	+0.00%	$ 80,325	$ 720
Dec 9, 1 PM	$ 0.000637	+0.00%	$ 63,684	$ 1,228
Dec 9, 11 AM	$ 0.000652	-2.32%	$ 65,230	$ 917

Download