Coinranking
ERIC Historical Data
ERIC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 20, 2024 | $ 0.00236 | -1.57% | ||
| Jul 19, 2024 | $ 0.0024 | +2.87% | ||
| Jul 18, 2024 | $ 0.00214 | +0.34% | ||
| Jul 17, 2024 | $ 0.00214 | +0.60% | ||
| Jul 16, 2024 | $ 0.00212 | +0.01% | ||
| Jul 12, 2024 | $ 0.00215 | +0.05% | ||
| Jul 11, 2024 | $ 0.00215 | -0.31% | ||
| Jul 9, 2024 | $ 0.00264 | +1.97% | ||
| Jul 8, 2024 | $ 0.00259 | +28.63% | ||
| Jul 7, 2024 | $ 0.00201 | -5.05% | ||
| Jul 6, 2024 | $ 0.00212 | +1.97% | ||
| Jul 5, 2024 | $ 0.00223 | -4.77% | ||
| Jul 4, 2024 | $ 0.00235 | -17.70% | ||
| Jul 3, 2024 | $ 0.00285 | -4.97% | ||
| Jul 2, 2024 | $ 0.003 | -8.87% | ||
| Jul 1, 2024 | $ 0.00329 | +32.42% | ||
| Jun 30, 2024 | $ 0.00217 | +0.49% | ||
| Jun 29, 2024 | $ 0.00216 | +5.71% | ||
| Jun 28, 2024 | $ 0.00204 | +15.23% | ||
| Jun 25, 2024 | $ 0.00172 | +0.84% | ||
| Jun 24, 2024 | $ 0.0017 | +2.44% | ||
| Jun 23, 2024 | $ 0.00166 | -1.67% | ||
| Jun 22, 2024 | $ 0.00182 | -0.71% | ||
| Jun 21, 2024 | $ 0.00184 | -21.32% | ||
| Jun 20, 2024 | $ 0.00233 | -2.35% | ||
| Jun 14, 2024 | $ 0.00277 | +0.74% | ||
| Jun 13, 2024 | $ 0.00275 | -1.41% | ||
| Jun 12, 2024 | $ 0.00291 | +1.41% | ||
| Jun 11, 2024 | $ 0.00287 | -35.07% | ||
| Jun 10, 2024 | $ 0.00441 | +6.98% | ||
| Jun 9, 2024 | $ 0.00413 | -12.11% | ||
| Jun 8, 2024 | $ 0.00469 | -12.66% | ||
| Jun 7, 2024 | $ 0.00538 | -2.53% | ||
| Jun 6, 2024 | $ 0.00552 | -22.99% | ||
| Jun 5, 2024 | $ 0.00716 | +6.61% | ||
| Jun 4, 2024 | $ 0.00672 | +25.90% | ||
| Jun 3, 2024 | $ 0.00534 | +5.38% | ||
| Jun 2, 2024 | $ 0.00507 | +2.57% | ||
| Jun 1, 2024 | $ 0.00494 | -29.12% | ||
| May 31, 2024 | $ 0.00697 | +22.09% | ||
| May 30, 2024 | $ 0.00571 | -10.84% | ||
| May 29, 2024 | $ 0.00641 | -2.21% | ||