ERIC Historical Data

ERIC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.0205
+13.13%
$ 2.05 million $ 627,899
Nov 22, 2024 $ 0.0181
+241.78%
$ 1.81 million $ 2.02 million
Nov 21, 2024 $ 0.00528
-9.07%
$ 528,435 $ 45,263
Nov 20, 2024 $ 0.00581
+3.29%
$ 645,759 $ 166,136
Nov 19, 2024 $ 0.00563
-4.37%
$ 562,683 $ 49,588
Nov 18, 2024 $ 0.00594
+16.18%
$ 594,048 $ 51,273
Nov 17, 2024 $ 0.00511
-16.12%
$ 511,291 $ 32,992
Nov 16, 2024 $ 0.00609
-20.99%
$ 609,313 $ 56,193
Nov 15, 2024 $ 0.00769
-13.26%
$ 768,815 $ 115,491
Nov 14, 2024 $ 0.00886
-17.44%
$ 885,695 $ 386,802
Nov 13, 2024 $ 0.0107
-40.98%
$ 1.07 million $ 314,123
Nov 12, 2024 $ 0.0178
+82.28%
$ 1.78 million $ 533,815
Nov 11, 2024 $ 0.00958
+84.48%
$ 958,237 $ 352,965
Nov 10, 2024 $ 0.0054
+61.22%
$ 540,384 $ 231,279
Nov 9, 2024 $ 0.00336
+86.60%
$ 336,099 $ 79,321
Nov 8, 2024 $ 0.0018
+24.81%
$ 179,821 $ 22,985
Nov 7, 2024 $ 0.00154
-7.67%
$ 154,101 $ 5,928
Nov 6, 2024 $ 0.00167
-6.32%
$ 166,891 $ 7,159
Nov 5, 2024 $ 0.00178
-18.43%
$ 178,090 $ 44,603
Nov 4, 2024 $ 0.00369
+31.85%
$ -- $ 748,134
Nov 3, 2024 $ 0.00293
+332.03%
$ 292,677 $ 742,943
Nov 2, 2024 $ 0.000708
+1.30%
$ 70,791 $ 711
Nov 1, 2024 $ 0.000699
+2.47%
$ 69,916 $ 50
Oct 31, 2024 $ 0.000691
-4.61%
$ 69,121 $ 398
Oct 30, 2024 $ 0.000724
+12.56%
$ 72,439 $ 1,669
Oct 29, 2024 $ 0.000658
+2.22%
$ 65,779 $ 714
Oct 28, 2024 $ 0.00067
+2.85%
$ 67,004 $ 224
Oct 27, 2024 $ 0.000636
-0.08%
$ -- $ 1,275
Oct 26, 2024 $ 0.000636
+2.54%
$ 63,596 $ 1,276
Oct 24, 2024 $ 0.000657
-0.65%
$ -- $ 203
Oct 22, 2024 $ 0.000684
-0.56%
$ -- $ 647
Oct 21, 2024 $ 0.000662
-3.64%
$ 66,212 $ 726
Oct 20, 2024 $ 0.000687
-0.02%
$ 68,668 $ 350
Oct 19, 2024 $ 0.000687
+1.19%
$ 68,697 $ 238
Oct 18, 2024 $ 0.000679
-3.46%
$ 67,899 $ 1,238
Oct 17, 2024 $ 0.000653
-19.18%
$ 65,324 $ 3,724
Oct 16, 2024 $ 0.000808
-10.67%
$ 80,818 $ 1,726
Oct 15, 2024 $ 0.000794
-12.45%
$ 79,374 $ 2,315
Oct 14, 2024 $ 0.000906
+2.17%
$ 90,632 $ 1,494
Oct 13, 2024 $ 0.000886
+2.57%
$ 88,630 $ 266
Oct 12, 2024 $ 0.000753
-9.60%
$ 75,280 $ 11,610
Oct 11, 2024 $ 0.000821
-40.03%
$ 82,137 $ 10,049
Oct 10, 2024 $ 0.00138
+5.86%
$ 137,562 $ 6,884
Oct 9, 2024 $ 0.00137
+51.50%
$ 136,571 $ 19,599
Oct 8, 2024 $ 0.000902
+3.64%
$ 90,210 $ 489
Oct 7, 2024 $ 0.000871
+3.42%
$ 87,094 $ 1,363
Oct 6, 2024 $ 0.000842
-1.47%
$ 84,187 $ 782
Oct 5, 2024 $ 0.0009
-3.44%
$ 90,034 $ 270
Oct 4, 2024 $ 0.0009
-24.68%
$ 89,992 $ 2,951
Oct 3, 2024 $ 0.00119
+58.71%
$ 119,494 $ 11,984