Baidu (Reality Tokenized) Historical Data

rBIDU
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 113.97
+0.36%
$ -- $ 198.52 million
3:03 AM $ 113.56
+0.00%
$ -- $ 198.52 million
3:02 AM $ 113.56
+0.11%
$ -- $ 198.52 million
3:01 AM $ 113.44
-0.01%
$ -- $ 198.52 million
3:00 AM $ 113.45
-0.28%
$ -- $ 198.52 million
2:59 AM $ 113.77
+0.01%
$ -- $ 198.52 million
2:58 AM $ 113.76
+0.00%
$ -- $ 198.52 million
2:57 AM $ 113.76
+0.00%
$ -- $ 198.52 million
2:56 AM $ 113.76
+0.00%
$ -- $ 198.52 million
2:55 AM $ 113.76
-0.20%
$ -- $ 198.52 million
2:54 AM $ 113.99
+0.00%
$ -- $ 198.52 million
2:53 AM $ 113.99
+0.00%
$ -- $ 198.52 million
2:52 AM $ 113.99
+0.00%
$ -- $ 198.52 million
2:51 AM $ 113.99
-0.03%
$ -- $ 198.52 million
2:50 AM $ 114.02
+0.00%
$ -- $ 198.52 million
2:49 AM $ 114.02
+0.24%
$ -- $ 198.52 million
2:48 AM $ 113.75
+0.02%
$ -- $ 198.52 million
2:47 AM $ 113.73
+0.00%
$ -- $ 198.52 million
2:46 AM $ 113.73
+0.00%
$ -- $ 198.52 million
2:45 AM $ 113.73
-0.06%
$ -- $ 198.52 million
2:44 AM $ 113.8
-0.10%
$ -- $ 198.52 million
2:43 AM $ 113.91
+0.10%
$ -- $ 198.52 million
2:42 AM $ 113.8
+0.00%
$ -- $ 198.52 million
2:41 AM $ 113.8
+0.00%
$ -- $ 198.52 million
2:40 AM $ 113.8
+0.16%
$ -- $ 198.52 million
2:39 AM $ 113.62
+0.05%
$ -- $ 198.52 million
2:38 AM $ 113.56
+0.06%
$ -- $ 198.52 million
2:37 AM $ 113.49
+0.00%
$ -- $ 198.52 million
2:36 AM $ 113.49
+0.04%
$ -- $ 198.52 million
2:35 AM $ 113.03
+0.00%
$ -- $ 198.52 million
2:34 AM $ 113.03
+0.00%
$ -- $ 198.52 million
2:33 AM $ 113.03
-0.13%
$ -- $ 198.52 million
2:32 AM $ 113.18
-0.11%
$ -- $ 198.52 million
2:31 AM $ 113.31
+0.00%
$ -- $ 198.52 million
2:30 AM $ 113.31
+0.00%
$ -- $ 198.52 million
2:29 AM $ 113.2
+0.00%
$ -- $ 198.52 million
2:28 AM $ 113.2
+0.00%
$ -- $ 198.52 million
2:27 AM $ 113.2
+0.00%
$ -- $ 198.52 million
2:26 AM $ 113.2
+0.00%
$ -- $ 198.52 million
2:25 AM $ 113.2
+0.00%
$ -- $ 198.52 million
2:24 AM $ 113.2
-0.11%
$ -- $ 198.52 million
2:23 AM $ 113.44
-0.22%
$ -- $ 198.52 million
2:22 AM $ 113.69
+0.00%
$ -- $ 198.52 million
2:21 AM $ 113.69
+0.00%
$ -- $ 198.52 million
2:20 AM $ 113.69
-0.18%
$ -- $ 198.52 million
2:19 AM $ 113.9
+0.00%
$ -- $ 198.52 million
2:18 AM $ 113.9
+0.00%
$ -- $ 198.52 million
2:17 AM $ 113.9
+0.18%
$ -- $ 198.52 million
2:16 AM $ 113.7
-0.26%
$ -- $ 198.52 million
2:15 AM $ 114
+0.00%
$ -- $ 198.52 million
Download