Qripplex Historical Data

PPL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 2021 $0.0₆277
+0.45%
$-- $0
Jan 19, 2021 $0.0₆276
-1.26%
$-- $0
Jan 18, 2021 $0.0₆244
-0.80%
$-- $0
Jan 17, 2021 $0.0₆246
+0.77%
$-- $0
Jan 13, 2021 $0.0₆221
+5.98%
$-- $0
Jan 12, 2021 $0.0₆209
-4.34%
$-- $0
Jan 11, 2021 $0.0₆218
+1.39%
$-- $0
Jan 10, 2021 $0.0₆263
+2.80%
$-- $0
Jan 9, 2021 $0.0₆256
+5.07%
$-- $0
Jan 8, 2021 $0.0₆244
-2.27%
$-- $0
Jan 5, 2021 $0.0₆22
+6.13%
$-- $0.0001
Aug 13, 2020 $0.00182
-1.75%
$-- $18
Aug 12, 2020 $0.00185
+0.20%
$-- $19
Aug 11, 2020 $0.002
-0.98%
$-- $11
Aug 10, 2020 $0.00202
-0.89%
$-- $11
Aug 8, 2020 $0.000588
+1.35%
$-- $1
Aug 7, 2020 $0.00058
-1.75%
$-- $1
Jul 31, 2020 $0.000445
+0.14%
$-- $3
Jul 30, 2020 $0.000445
+0.91%
$-- $3
Jul 28, 2020 $0.000544
-1.23%
$-- $11
Jul 27, 2020 $0.00055
+7.75%
$-- $11
Jul 25, 2020 $0.00194
+1.35%
$-- $697
Jul 24, 2020 $0.00191
-0.62%
$-- $1,800
Jul 23, 2020 $0.00192
+25.70%
$-- $1,741
Jul 22, 2020 $0.00153
+331.38%
$-- $7
Jul 21, 2020 $0.000354
-49.62%
$-- $186
Jul 20, 2020 $0.000703
-57.33%
$-- $792
Jul 19, 2020 $0.00165
+258.70%
$-- $5,204
Jul 18, 2020 $0.000553
+0.36%
$-- $5
Jul 17, 2020 $0.000551
+0.10%
$-- $5
Jul 12, 2020 $0.00037
-0.25%
$-- $9
Jul 11, 2020 $0.00037
-77.77%
$-- $44
Jul 10, 2020 $0.00167
+131.64%
$-- $393
Jul 6, 2020 $0.000279
+2.10%
$-- $32
Jul 5, 2020 $0.000273
-40.36%
$-- $31
Jul 4, 2020 $0.000458
+55.51%
$-- $52
Jul 3, 2020 $0.000295
-46.18%
$-- $60
Jul 1, 2020 $0.000365
-0.21%
$-- $1
Jun 30, 2020 $0.000366
-0.40%
$-- $1
Jun 29, 2020 $0.000368
+0.04%
$-- $1
Jun 21, 2020 $0.00055
-0.41%
$-- $11
Jun 20, 2020 $0.000552
-18.22%
$-- $11
Jun 19, 2020 $0.000675
+1.08%
$-- $2
Jun 17, 2020 $0.0017
-1.88%
$-- $68
Jun 16, 2020 $0.00173
+194.86%
$-- $68
Jun 15, 2020 $0.000587
+17.92%
$-- $8
Jun 14, 2020 $0.000498
+157.29%
$-- $14
Jun 13, 2020 $0.000193
-81.04%
$-- $39
Jun 12, 2020 $0.00102
+11.76%
$-- $151
Jun 11, 2020 $0.00101
-9.93%
$-- $64