Qripplex Historical Data

PPL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 2020 $0.00113
+1.49%
$-- $52
Jun 5, 2020 $0.000686
-35.39%
$-- $1
Jun 4, 2020 $0.00106
-4.39%
$-- $18
Jun 3, 2020 $0.00111
+17.88%
$-- $25
Jun 2, 2020 $0.000942
+56.23%
$-- $29
Jun 1, 2020 $0.000603
+7.53%
$-- $10
May 31, 2020 $0.00107
-1.57%
$-- $24
May 30, 2020 $0.00108
+9.25%
$-- $25
May 29, 2020 $0.00099
-0.12%
$-- $199
May 28, 2020 $0.000991
+1.91%
$-- $2
May 26, 2020 $0.000441
-28.93%
$-- $0
May 25, 2020 $0.000621
-78.94%
$-- $20
May 23, 2020 $0.0011
+14.54%
$-- $37
May 22, 2020 $0.000962
+174.79%
$-- $46
May 21, 2020 $0.000397
-77.26%
$-- $12
May 20, 2020 $0.00175
+329.99%
$-- $79
May 18, 2020 $0.00194
+0.06%
$-- $8
May 17, 2020 $0.00194
-0.54%
$-- $8
May 11, 2020 $0.000171
-0.36%
$-- $13
May 9, 2020 $0.000483
-1.75%
$-- $3
May 8, 2020 $0.000492
+28.19%
$-- $3
May 7, 2020 $0.000384
+5.27%
$-- $55
May 4, 2020 $0.0000319
+1.66%
$-- $0
May 3, 2020 $0.0000314
-91.17%
$-- $0
May 2, 2020 $0.000355
+34.14%
$-- $1
May 1, 2020 $0.000265
+2.45%
$-- $7
Apr 30, 2020 $0.000258
-1.68%
$-- $50
Apr 29, 2020 $0.000263
-20.63%
$-- $1
Apr 28, 2020 $0.00118
-27.33%
$-- $214
Apr 27, 2020 $0.00163
+431.52%
$-- $977
Apr 26, 2020 $0.000306
+1.24%
$-- $3
Apr 24, 2020 $0.000519
+1.44%
$-- $6
Apr 23, 2020 $0.000512
+78.19%
$-- $6
Apr 22, 2020 $0.000287
+6.67%
$-- $45
Apr 21, 2020 $0.000269
-2.26%
$-- $29
Apr 20, 2020 $0.000275
-7.18%
$-- $13
Apr 13, 2020 $0.000214
-0.99%
$-- $4
Apr 12, 2020 $0.000216
-0.24%
$-- $4
Apr 6, 2020 $0.000296
+2.49%
$-- $7
Apr 5, 2020 $0.000289
-1.33%
$-- $7
Apr 4, 2020 $0.000293
-33.41%
$-- $7
Mar 25, 2020 $0.000401
-1.31%
$-- $1
Mar 24, 2020 $0.000406
+4.38%
$-- $1
Mar 23, 2020 $0.000389
+2.90%
$-- $1
Feb 27, 2020 $0.000536
+1.20%
$-- $1
Feb 26, 2020 $0.000529
-4.17%
$-- $1
Feb 17, 2020 $0.00137
-0.03%
$-- $2
Feb 16, 2020 $0.00137
+4.72%
$-- $2
Feb 11, 2020 $0.000781
-1.11%
$-- $1
Feb 10, 2020 $0.00079
-2.22%
$-- $1