Qripplex Historical Data

PPL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 2021 $ 0.0₆277
+0.45%
$ -- $ 0
Jan 19, 2021 $ 0.0₆276
-1.26%
$ -- $ 0
Jan 18, 2021 $ 0.0₆244
-0.80%
$ -- $ 0
Jan 17, 2021 $ 0.0₆246
+0.77%
$ -- $ 0
Jan 13, 2021 $ 0.0₆221
+5.98%
$ -- $ 0
Jan 12, 2021 $ 0.0₆209
-4.34%
$ -- $ 0
Jan 11, 2021 $ 0.0₆218
+1.39%
$ -- $ 0
Jan 10, 2021 $ 0.0₆263
+2.80%
$ -- $ 0
Jan 9, 2021 $ 0.0₆256
+5.07%
$ -- $ 0
Jan 8, 2021 $ 0.0₆244
-2.27%
$ -- $ 0
Jan 5, 2021 $ 0.0₆22
+6.13%
$ -- $ 0.0001
Aug 13, 2020 $ 0.00182
-1.75%
$ -- $ 18
Aug 12, 2020 $ 0.00185
+0.20%
$ -- $ 19
Aug 11, 2020 $ 0.002
-0.98%
$ -- $ 11
Aug 10, 2020 $ 0.00202
-0.89%
$ -- $ 11
Aug 8, 2020 $ 0.000588
+1.35%
$ -- $ 1
Aug 7, 2020 $ 0.00058
-1.75%
$ -- $ 1
Jul 31, 2020 $ 0.000445
+0.14%
$ -- $ 3
Jul 30, 2020 $ 0.000445
+0.91%
$ -- $ 3
Jul 28, 2020 $ 0.000544
-1.23%
$ -- $ 11
Jul 27, 2020 $ 0.00055
+7.75%
$ -- $ 11
Jul 25, 2020 $ 0.00194
+1.35%
$ -- $ 697
Jul 24, 2020 $ 0.00191
-0.62%
$ -- $ 1,800
Jul 23, 2020 $ 0.00192
+25.70%
$ -- $ 1,741
Jul 22, 2020 $ 0.00153
+331.38%
$ -- $ 7
Jul 21, 2020 $ 0.000354
-49.62%
$ -- $ 186
Jul 20, 2020 $ 0.000703
-57.33%
$ -- $ 792
Jul 19, 2020 $ 0.00165
+258.70%
$ -- $ 5,204
Jul 18, 2020 $ 0.000553
+0.36%
$ -- $ 5
Jul 17, 2020 $ 0.000551
+0.10%
$ -- $ 5
Jul 12, 2020 $ 0.00037
-0.25%
$ -- $ 9
Jul 11, 2020 $ 0.00037
-77.77%
$ -- $ 44
Jul 10, 2020 $ 0.00167
+131.64%
$ -- $ 393
Jul 6, 2020 $ 0.000279
+2.10%
$ -- $ 32
Jul 5, 2020 $ 0.000273
-40.36%
$ -- $ 31
Jul 4, 2020 $ 0.000458
+55.51%
$ -- $ 52
Jul 3, 2020 $ 0.000295
-46.18%
$ -- $ 60
Jul 1, 2020 $ 0.000365
-0.21%
$ -- $ 1
Jun 30, 2020 $ 0.000366
-0.40%
$ -- $ 1
Jun 29, 2020 $ 0.000368
+0.04%
$ -- $ 1
Jun 21, 2020 $ 0.00055
-0.41%
$ -- $ 11
Jun 20, 2020 $ 0.000552
-18.22%
$ -- $ 11
Jun 19, 2020 $ 0.000675
+1.08%
$ -- $ 2
Jun 17, 2020 $ 0.0017
-1.88%
$ -- $ 68
Jun 16, 2020 $ 0.00173
+194.86%
$ -- $ 68
Jun 15, 2020 $ 0.000587
+17.92%
$ -- $ 8
Jun 14, 2020 $ 0.000498
+157.29%
$ -- $ 14
Jun 13, 2020 $ 0.000193
-81.04%
$ -- $ 39
Jun 12, 2020 $ 0.00102
+11.76%
$ -- $ 151
Jun 11, 2020 $ 0.00101
-9.93%
$ -- $ 64