DraftKings Historical Data

rDKNG Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $30.25
-0.49%
$-- $2.45 million
Jun 12, 11 AM $30.4
+0.46%
$-- $1.89 million
Jun 12, 10 AM $30.26
-0.20%
$-- $1.05 million
Jun 12, 9 AM $30.32
+0.10%
$-- $920,096
Jun 12, 8 AM $30.29
+0.90%
$-- $776,781
Jun 12, 7 AM $30.02
+0.23%
$-- $573.48 million
Jun 12, 6 AM $29.95
-0.17%
$-- $573.48 million
Jun 12, 5 AM $30
-0.10%
$-- $573.48 million
Jun 12, 4 AM $30.03
-0.03%
$-- $573.48 million
Jun 12, 3 AM $30.04
-0.03%
$-- $573.48 million
Jun 12, 2 AM $30.05
-0.56%
$-- $573.95 million
Jun 12, 1 AM $30.22
+0.57%
$-- $573.95 million
Jun 12, 12 AM $30.05
+0.03%
$-- $573.95 million
Jun 11, 11 PM $30.04
+0.00%
$-- $573.91 million
Jun 11, 10 PM $30.04
-0.07%
$-- $573.44 million
Jun 11, 9 PM $30.06
+0.27%
$-- $573.07 million
Jun 11, 8 PM $29.98
-0.10%
$-- $570.43 million
Jun 11, 7 PM $30
+0.47%
$-- $490.61 million
Jun 11, 6 PM $29.86
+0.07%
$-- $387.54 million
Jun 11, 5 PM $29.84
+1.22%
$-- $342.53 million
Jun 11, 4 PM $29.48
-0.41%
$-- $292.34 million
Jun 11, 3 PM $29.6
-0.07%
$-- $252.59 million
Jun 11, 2 PM $29.62
-0.50%
$-- $194.94 million
Jun 11, 1 PM $29.77
+1.74%
$-- $100.7 million
Jun 11, 12 PM $29.26
-0.20%
$-- $4.1 million
Jun 11, 11 AM $29.32
+0.07%
$-- $2.47 million
Jun 11, 10 AM $29.3
-0.17%
$-- $1.69 million
Jun 11, 9 AM $29.35
+0.17%
$-- $1.31 million
Jun 11, 8 AM $29.3
+0.00%
$-- $1.09 million
Jun 11, 7 AM $29.3
-0.44%
$-- $841.6 million
Jun 11, 6 AM $29.43
+0.48%
$-- $841.6 million
Jun 11, 5 AM $29.29
+0.90%
$-- $841.6 million
Jun 11, 4 AM $29.03
+0.00%
$-- $841.6 million
Jun 11, 3 AM $29.03
+0.76%
$-- $841.6 million
Jun 11, 2 AM $28.81
-0.38%
$-- $841.59 million
Jun 11, 1 AM $28.92
+0.03%
$-- $841.59 million
Jun 11, 12 AM $28.91
+0.03%
$-- $841.59 million
Jun 10, 11 PM $28.9
+0.07%
$-- $841.58 million
Jun 10, 10 PM $28.88
+0.10%
$-- $840.9 million
Jun 10, 9 PM $28.85
+0.14%
$-- $840.01 million
Jun 10, 8 PM $28.81
+0.07%
$-- $839.33 million
Jun 10, 7 PM $28.77
-1.03%
$-- $733.31 million
Jun 10, 6 PM $29.07
+0.03%
$-- $627.95 million
Jun 10, 5 PM $29.06
+0.24%
$-- $576.3 million
Jun 10, 4 PM $28.99
-0.82%
$-- $504.37 million
Jun 10, 3 PM $29.23
-0.14%
$-- $447.42 million
Jun 10, 2 PM $29.28
-1.51%
$-- $345.78 million
Jun 10, 1 PM $29.67
+6.84%
$-- $118.26 million
Jun 10, 12 PM $27.77
+1.09%
$-- $7.46 million
Jun 10, 11 AM $27.47
-0.62%
$-- $4.55 million