DraftKings Historical Data

rDKNG Page 22
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $27.64
-0.83%
$-- $2.89 million
Jun 10, 9 AM $27.87
-0.18%
$-- $1.84 million
Jun 10, 8 AM $27.92
+0.65%
$-- $1.23 million
Jun 10, 7 AM $27.74
-0.47%
$-- $550.84 million
Jun 10, 6 AM $27.87
+0.32%
$-- $550.84 million
Jun 10, 5 AM $27.78
-0.39%
$-- $550.84 million
Jun 10, 4 AM $27.89
+0.18%
$-- $550.84 million
Jun 10, 3 AM $27.84
-0.07%
$-- $550.84 million
Jun 10, 2 AM $27.86
+0.32%
$-- $550.84 million
Jun 10, 1 AM $27.77
-0.29%
$-- $550.84 million
Jun 10, 12 AM $27.84
+0.58%
$-- $550.84 million
Jun 9, 11 PM $27.68
-0.18%
$-- $550.82 million
Jun 9, 10 PM $27.73
+0.11%
$-- $550.25 million
Jun 9, 9 PM $27.7
-0.43%
$-- $549.47 million
Jun 9, 8 PM $27.81
+0.83%
$-- $548.44 million
Jun 9, 7 PM $27.59
+1.03%
$-- $473.87 million
Jun 9, 6 PM $27.3
+0.92%
$-- $381.99 million
Jun 9, 5 PM $27.06
+0.56%
$-- $347.15 million
Jun 9, 4 PM $26.91
+0.82%
$-- $314.04 million
Jun 9, 3 PM $26.71
-1.48%
$-- $267.99 million
Jun 9, 2 PM $27.11
-1.27%
$-- $211.01 million
Jun 9, 1 PM $27.45
+9.02%
$-- $123.82 million
Jun 9, 12 PM $25.18
+1.04%
$-- $2.03 million
Jun 9, 11 AM $24.92
+0.61%
$-- $1.23 million
Jun 9, 10 AM $24.77
-0.40%
$-- $173,453
Jun 9, 9 AM $24.87
+0.12%
$-- $142,323
Jun 9, 8 AM $24.84
+0.24%
$-- $117,501
Jun 9, 7 AM $24.78
-0.04%
$-- $288.47 million
Jun 9, 6 AM $24.79
+0.12%
$-- $288.47 million
Jun 9, 5 AM $24.76
-0.04%
$-- $288.47 million
Jun 9, 4 AM $24.77
-0.24%
$-- $288.47 million
Jun 9, 3 AM $24.83
-0.04%
$-- $288.47 million
Jun 9, 2 AM $24.84
+0.32%
$-- $288.47 million
Jun 9, 1 AM $24.76
-0.08%
$-- $288.47 million
Jun 9, 12 AM $24.78
+0.00%
$-- $288.47 million
Jun 8, 11 PM $24.78
-0.08%
$-- $288.47 million
Jun 8, 10 PM $24.8
+0.20%
$-- $288.39 million
Jun 8, 9 PM $24.75
-0.12%
$-- $288.32 million
Jun 8, 8 PM $24.78
-0.12%
$-- $284.02 million
Jun 8, 7 PM $24.81
+0.32%
$-- $230.74 million
Jun 8, 6 PM $24.73
-0.04%
$-- $154.93 million
Jun 8, 5 PM $24.74
-0.72%
$-- $127.74 million
Jun 8, 4 PM $24.93
-0.08%
$-- $101.88 million
Jun 8, 3 PM $24.94
+0.08%
$-- $83.36 million
Jun 8, 2 PM $24.92
+0.28%
$-- $65.07 million
Jun 8, 1 PM $24.86
-1.15%
$-- $33.52 million
Jun 8, 12 PM $25.15
+0.36%
$-- $781,717
Jun 8, 11 AM $25.06
+0.36%
$-- $461,178
Jun 8, 10 AM $24.97
-0.16%
$-- $400,648
Jun 8, 9 AM $25.01
+0.08%
$-- $371,034