Punchimals Historical Data

PUNCHI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.0024
+1.01%
$ 24.04 million $ 527,861
Apr 21, 2026 $ 0.00238
+0.51%
$ 23.81 million $ 518,370
Apr 20, 2026 $ 0.00237
+2.02%
$ 23.69 million $ 514,974
Apr 19, 2026 $ 0.00232
-2.11%
$ 23.24 million $ 509,718
Apr 18, 2026 $ 0.00238
-1.98%
$ 23.76 million $ 523,514
Apr 17, 2026 $ 0.00242
+1.17%
$ 24.21 million $ 517,920
Apr 16, 2026 $ 0.00239
+2.05%
$ 23.93 million $ 518,852
Apr 15, 2026 $ 0.00234
+1.38%
$ 23.45 million $ 511,569
Apr 14, 2026 $ 0.00231
-0.13%
$ 23.12 million $ 505,174
Apr 13, 2026 $ 0.00231
+3.81%
$ 23.18 million $ 491,764
Apr 12, 2026 $ 0.00223
-2.49%
$ 22.29 million $ 489,586
Apr 11, 2026 $ 0.00229
+0.26%
$ 22.86 million $ 489,174
Apr 10, 2026 $ 0.00228
+0.57%
$ 22.83 million $ 497,722
Apr 9, 2026 $ 0.00227
+0.22%
$ 22.7 million $ 496,971
Apr 8, 2026 $ 0.00227
-3.16%
$ 22.66 million $ 506,055
Apr 7, 2026 $ 0.00234
+3.45%
$ 23.4 million $ 491,666
Apr 6, 2026 $ 0.00226
-0.31%
$ 22.6 million $ 488,665
Apr 5, 2026 $ 0.00227
+1.39%
$ 22.66 million $ 484,626
Apr 4, 2026 $ 0.00223
+0.81%
$ 22.33 million $ 480,104
Apr 3, 2026 $ 0.00222
+0.91%
$ 22.16 million $ 477,289
Apr 2, 2026 $ 0.00219
-4.61%
$ 21.95 million $ 476,235
Apr 1, 2026 $ 0.0023
-1.03%
$ 23.02 million $ 504,322
Mar 31, 2026 $ 0.00232
+1.35%
$ 23.24 million $ 499,230
Mar 30, 2026 $ 0.00229
+0.26%
$ 22.92 million $ 503,216
Mar 29, 2026 $ 0.00228
-0.78%
$ 22.83 million $ 505,116
Mar 28, 2026 $ 0.0023
-0.43%
$ 23.02 million $ 504,866
Mar 27, 2026 $ 0.00231
-2.36%
$ 23.12 million $ 508,059
Mar 26, 2026 $ 0.00237
-2.83%
$ 23.71 million $ 519,734
Mar 25, 2026 $ 0.00244
+1.50%
$ 24.4 million $ 530,410
Mar 24, 2026 $ 0.0024
-0.08%
$ 24.05 million $ 517,329
Mar 23, 2026 $ 0.0024
+1.87%
$ 24.03 million $ 516,694
Mar 22, 2026 $ 0.00236
-0.67%
$ 23.59 million $ 520,707
Mar 21, 2026 $ 0.00238
-1.65%
$ 23.79 million $ 528,294
Mar 20, 2026 $ 0.00242
+0.50%
$ 24.18 million $ 524,092
Mar 19, 2026 $ 0.00241
-2.04%
$ 24.07 million $ 533,651
Mar 18, 2026 $ 0.00245
-3.54%
$ 24.54 million $ 541,207
Mar 17, 2026 $ 0.00254
-0.63%
$ 25.43 million $ 557,710
Mar 16, 2026 $ 0.00256
+0.75%
$ 25.57 million $ 556,966
Mar 15, 2026 $ 0.00254
+2.34%
$ 25.36 million $ 540,102
Mar 14, 2026 $ 0.00248
+0.24%
$ 24.77 million $ 533,900
Mar 13, 2026 $ 0.00247
+0.73%
$ 24.7 million $ 537,073
Mar 12, 2026 $ 0.00246
+0.20%
$ 24.58 million $ 533,049
Mar 11, 2026 $ 0.00245
+1.53%
$ 24.54 million $ 529,411
Mar 10, 2026 $ 0.00242
+1.00%
$ 24.18 million $ 528,519
Mar 9, 2026 $ 0.00239
+3.64%
$ 23.9 million $ 524,304
Mar 8, 2026 $ 0.0023
-1.33%
$ 23.04 million $ 507,112
Mar 7, 2026 $ 0.00233
-1.23%
$ 23.35 million $ 512,363
Mar 6, 2026 $ 0.00236
-3.16%
$ 23.63 million $ 523,770
Mar 5, 2026 $ 0.00244
-1.57%
$ 24.4 million $ 544,017
Mar 4, 2026 $ 0.00248
+3.77%
$ 24.76 million $ 529,663