Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Punchimals Historical Data

PUNCHI Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $0.00223
-0.04%
$22.32 million $487,488
Aug 6, 2026 $0.00223
-0.31%
$22.31 million $491,494
Aug 5, 2026 $0.00224
+0.04%
$22.36 million $490,059
Aug 4, 2026 $0.00223
+0.68%
$22.34 million $483,000
Aug 3, 2026 $0.00222
+0.32%
$22.2 million $486,962
Aug 2, 2026 $0.00221
+2.22%
$22.15 million $482,864
Aug 1, 2026 $0.00217
-2.08%
$21.68 million $477,089
Jul 31, 2026 $0.00221
-0.85%
$22.11 million $485,936
Jul 30, 2026 $0.00223
+3.53%
$22.32 million $479,070
Jul 29, 2026 $0.00215
+0.00%
$21.54 million $465,105
Jul 28, 2026 $0.00215
+0.94%
$21.52 million $470,482
Jul 27, 2026 $0.00213
-1.57%
$21.33 million $472,783
Jul 26, 2026 $0.00216
+0.98%
$21.65 million $471,950
Jul 25, 2026 $0.00214
+0.71%
$21.42 million $464,177
Jul 24, 2026 $0.00213
-0.42%
$21.28 million $467,662
Jul 23, 2026 $0.00214
-0.70%
$21.37 million $463,157
Jul 22, 2026 $0.00215
-0.37%
$21.52 million $465,986
Jul 21, 2026 $0.00216
+0.46%
$21.62 million $477,785
Jul 20, 2026 $0.00215
+0.14%
$21.51 million $462,803
Jul 19, 2026 $0.00215
-0.09%
$21.5 million $468,074
Jul 18, 2026 $0.00215
+0.47%
$21.49 million $460,695
Jul 17, 2026 $0.00214
-0.79%
$21.39 million $463,424
Jul 16, 2026 $0.00216
-1.46%
$21.57 million $476,775
Jul 15, 2026 $0.00219
-0.27%
$21.86 million $477,774
Jul 14, 2026 $0.00219
+2.57%
$21.93 million $472,779
Jul 13, 2026 $0.00214
-0.97%
$21.38 million $465,841
Jul 12, 2026 $0.00216
-0.14%
$21.63 million $473,267
Jul 11, 2026 $0.00217
-0.05%
$21.66 million $471,543
Jul 10, 2026 $0.00217
+1.17%
$21.67 million $472,016
Jul 9, 2026 $0.00214
+0.05%
$21.42 million $470,471
Jul 8, 2026 $0.00214
-1.29%
$21.43 million $464,516
Jul 7, 2026 $0.00217
-1.49%
$21.75 million $474,311
Jul 6, 2026 $0.00221
-0.76%
$22.06 million $477,193
Jul 5, 2026 $0.00222
+2.68%
$22.22 million $473,595
Jul 4, 2026 $0.00217
+0.28%
$21.68 million $477,755
Jul 3, 2026 $0.00216
+2.76%
$21.63 million $459,774
Jul 2, 2026 $0.0021
+1.64%
$21.04 million $458,876
Jul 1, 2026 $0.00207
+0.78%
$20.75 million $449,965
Jun 30, 2026 $0.00206
-2.23%
$20.59 million $452,013
Jun 29, 2026 $0.00211
+1.45%
$21.06 million $458,496
Jun 28, 2026 $0.00208
-0.95%
$20.79 million $450,279
Jun 27, 2026 $0.0021
-1.87%
$20.99 million $466,896
Jun 26, 2026 $0.00214
+1.23%
$21.38 million $464,075
Jun 25, 2026 $0.00211
-0.66%
$21.13 million $465,481
Jun 24, 2026 $0.00212
-2.52%
$21.24 million $467,215
Jun 23, 2026 $0.00218
-2.07%
$21.79 million $475,517
Jun 22, 2026 $0.00222
+0.95%
$22.23 million $482,170
Jun 21, 2026 $0.0022
-0.59%
$22.02 million $482,181
Jun 20, 2026 $0.00222
+1.09%
$22.16 million $482,236
Jun 19, 2026 $0.00219
+0.28%
$21.86 million $468,701