Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Punchimals Historical Data

PUNCHI Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2026 $0.00242
+1.00%
$24.18 million $528,519
Mar 9, 2026 $0.00239
+3.64%
$23.9 million $524,304
Mar 8, 2026 $0.0023
-1.33%
$23.04 million $507,112
Mar 7, 2026 $0.00233
-1.23%
$23.35 million $512,363
Mar 6, 2026 $0.00236
-3.16%
$23.63 million $523,770
Mar 5, 2026 $0.00244
-1.57%
$24.4 million $544,017
Mar 4, 2026 $0.00248
+3.77%
$24.76 million $529,663
Mar 3, 2026 $0.00239
-0.58%
$23.89 million $512,859
Mar 2, 2026 $0.0024
+3.22%
$24.02 million $520,542
Mar 1, 2026 $0.00233
+0.09%
$23.29 million $511,516
Feb 28, 2026 $0.00232
+0.43%
$23.23 million $497,190
Feb 27, 2026 $0.00231
-1.87%
$23.12 million $505,273
Feb 26, 2026 $0.00236
-0.55%
$23.57 million $509,900
Feb 25, 2026 $0.00237
+7.73%
$23.7 million $502,552
Feb 24, 2026 $0.0022
-2.14%
$21.99 million $483,379
Feb 23, 2026 $0.00224
-3.02%
$22.45 million $488,002
Feb 22, 2026 $0.00231
-1.74%
$23.14 million $505,211
Feb 21, 2026 $0.00236
+0.00%
$23.57 million $515,536
Feb 20, 2026 $0.00235
+2.88%
$23.55 million $503,774
Feb 19, 2026 $0.00229
+0.48%
$22.88 million $500,626
Feb 18, 2026 $0.00228
-2.19%
$22.79 million $500,908
Feb 17, 2026 $0.00233
-1.52%
$23.26 million $516,805
Feb 16, 2026 $0.00236
+1.90%
$23.61 million $508,899
Feb 15, 2026 $0.00232
-3.02%
$23.16 million $511,043
Feb 14, 2026 $0.00239
+2.32%
$23.86 million $511,726
Feb 13, 2026 $0.00233
+1.39%
$23.31 million $497,494
Feb 12, 2026 $0.0023
+0.00%
$23 million $504,143
Feb 11, 2026 $0.0023
-0.26%
$23 million $496,785
Feb 10, 2026 $0.00231
-2.53%
$23.07 million $508,328
Feb 9, 2026 $0.00237
-0.75%
$23.7 million $513,385
Feb 8, 2026 $0.00239
-0.79%
$23.88 million $518,765
Feb 7, 2026 $0.00241
-1.19%
$24.09 million $527,139
Feb 6, 2026 $0.00245
+6.57%
$24.51 million $516,494
Feb 5, 2026 $0.0023
-11.88%
$22.99 million $544,456
Feb 4, 2026 $0.00262
-6.97%
$26.17 million $602,882
Feb 3, 2026 $0.00281
-2.56%
$28.13 million $621,055
Feb 2, 2026 $0.00289
+5.17%
$28.87 million $616,176
Feb 1, 2026 $0.00275
-2.35%
$27.46 million $598,487
Jan 31, 2026 $0.00281
-2.97%
$28.12 million $622,031
Jan 30, 2026 $0.0029
-0.14%
$28.97 million $630,901
Jan 29, 2026 $0.0029
-2.09%
$29 million $634,728
Jan 28, 2026 $0.00296
-0.54%
$29.62 million $644,365
Jan 27, 2026 $0.00298
+0.88%
$29.78 million $642,552
Jan 26, 2026 $0.00295
+1.55%
$29.53 million $639,366
Jan 25, 2026 $0.00291
-2.22%
$29.11 million $641,728
Jan 24, 2026 $0.00298
-0.03%
$29.78 million $641,458
Jan 23, 2026 $0.00298
-0.33%
$29.78 million $647,081
Jan 22, 2026 $0.00299
-0.33%
$29.87 million $642,871
Jan 21, 2026 $0.00299
+0.98%
$29.95 million $650,361
Jan 20, 2026 $0.00297
-2.01%
$29.67 million $652,425