Punchimals Historical Data

PUNCHI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.0038
-1.12%
$ 38.04 million $ 825,683
Oct 3, 2025 $ 0.00385
-0.26%
$ 38.48 million $ 829,281
Oct 2, 2025 $ 0.00386
+2.80%
$ 38.58 million $ 813,305
Oct 1, 2025 $ 0.00374
+2.49%
$ 37.48 million $ 803,657
Sep 30, 2025 $ 0.00365
-0.82%
$ 36.47 million $ 791,342
Sep 29, 2025 $ 0.00368
+0.49%
$ 36.82 million $ 789,316
Sep 28, 2025 $ 0.00365
+1.42%
$ 36.63 million $ 780,551
Sep 27, 2025 $ 0.0036
-0.44%
$ 36.05 million $ 785,976
Sep 26, 2025 $ 0.00361
+2.76%
$ 36.15 million $ 767,526
Sep 25, 2025 $ 0.00353
-3.92%
$ 35.1 million $ 768,963
Sep 24, 2025 $ 0.00367
-0.54%
$ 36.7 million $ 790,972
Sep 23, 2025 $ 0.0037
-1.10%
$ 36.95 million $ 808,019
Sep 22, 2025 $ 0.00374
-3.38%
$ 37.43 million $ 807,780
Sep 21, 2025 $ 0.00389
-0.38%
$ 38.77 million $ 853,922
Sep 20, 2025 $ 0.0039
+0.31%
$ 38.99 million $ 838,510
Sep 19, 2025 $ 0.00389
-1.84%
$ 38.88 million $ 852,209
Sep 18, 2025 $ 0.00396
+0.51%
$ 39.68 million $ 850,152
Sep 17, 2025 $ 0.00395
+1.75%
$ 39.46 million $ 837,634
Sep 16, 2025 $ 0.00389
-2.26%
$ 38.79 million $ 856,610
Sep 15, 2025 $ 0.00398
-1.39%
$ 39.72 million $ 871,366
Sep 14, 2025 $ 0.00405
+0.07%
$ 40.3 million $ 879,049
Sep 13, 2025 $ 0.00405
+0.17%
$ 40.49 million $ 876,291
Sep 12, 2025 $ 0.00405
+5.61%
$ 40.47 million $ 861,405
Sep 11, 2025 $ 0.00384
+2.02%
$ 38.36 million $ 820,723
Sep 10, 2025 $ 0.00376
+3.02%
$ 37.56 million $ 805,140
Sep 9, 2025 $ 0.00365
+1.45%
$ 36.48 million $ 784,949
Sep 8, 2025 $ 0.00359
+3.85%
$ 35.89 million $ 774,036
Sep 7, 2025 $ 0.00346
+3.04%
$ 34.61 million $ 737,981
Sep 6, 2025 $ 0.00336
-1.67%
$ 33.57 million $ 737,856
Sep 5, 2025 $ 0.00341
+0.32%
$ 34.1 million $ 747,326
Sep 4, 2025 $ 0.00341
-3.48%
$ 34.01 million $ 751,228
Sep 3, 2025 $ 0.00351
+0.14%
$ 35.35 million $ 770,132
Sep 2, 2025 $ 0.0035
+5.75%
$ 35.06 million $ 736,169
Sep 1, 2025 $ 0.0033
-1.49%
$ 33 million $ 723,150
Aug 31, 2025 $ 0.00342
+0.38%
$ 33.67 million $ 742,971
Aug 30, 2025 $ 0.00337
-1.69%
$ 33.98 million $ 717,967
Aug 29, 2025 $ 0.00344
-4.71%
$ 34.36 million $ 759,357
Aug 28, 2025 $ 0.00359
+5.33%
$ 35.94 million $ 774,301
Aug 27, 2025 $ 0.00344
+4.62%
$ 34.1 million $ 736,010
Aug 26, 2025 $ 0.00329
+4.81%
$ 32.84 million $ 693,120
Aug 25, 2025 $ 0.00315
-8.89%
$ 31.4 million $ 714,458
Aug 24, 2025 $ 0.00342
-0.35%
$ 34.52 million $ 754,135
Aug 23, 2025 $ 0.00341
+1.73%
$ 34.25 million $ 726,092
Aug 22, 2025 $ 0.00334
+10.29%
$ 33.57 million $ 685,331
Aug 21, 2025 $ 0.00305
-3.30%
$ 30.21 million $ 678,519
Aug 20, 2025 $ 0.00315
+6.07%
$ 31.43 million $ 659,666
Aug 19, 2025 $ 0.00301
-1.99%
$ 29.56 million $ 658,627
Aug 18, 2025 $ 0.00307
-4.15%
$ 30.7 million $ 669,722
Aug 17, 2025 $ 0.00321
+0.88%
$ 32.1 million $ 693,301
Aug 16, 2025 $ 0.00318
+2.02%
$ 31.77 million $ 680,821