Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Punchimals Historical Data

PUNCHI Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2025 $0.00355
+4.63%
$35.5 million $757,199
Oct 11, 2025 $0.0034
-2.27%
$33.99 million $745,461
Oct 10, 2025 $0.00349
-6.91%
$34.89 million $839,733
Oct 9, 2025 $0.00374
-1.83%
$37.45 million $817,464
Oct 8, 2025 $0.00381
+1.82%
$38.14 million $822,639
Oct 7, 2025 $0.00375
-2.45%
$37.5 million $827,319
Oct 6, 2025 $0.00384
+0.89%
$38.44 million $841,667
Oct 5, 2025 $0.00381
+0.08%
$38.09 million $841,470
Oct 4, 2025 $0.0038
-1.12%
$38.04 million $825,683
Oct 3, 2025 $0.00385
-0.26%
$38.48 million $829,281
Oct 2, 2025 $0.00386
+2.80%
$38.58 million $813,305
Oct 1, 2025 $0.00374
+2.49%
$37.48 million $803,657
Sep 30, 2025 $0.00365
-0.82%
$36.47 million $791,342
Sep 29, 2025 $0.00368
+0.49%
$36.82 million $789,316
Sep 28, 2025 $0.00365
+1.42%
$36.63 million $780,551
Sep 27, 2025 $0.0036
-0.44%
$36.05 million $785,976
Sep 26, 2025 $0.00361
+2.76%
$36.15 million $767,526
Sep 25, 2025 $0.00353
-3.92%
$35.1 million $768,963
Sep 24, 2025 $0.00367
-0.54%
$36.7 million $790,972
Sep 23, 2025 $0.0037
-1.10%
$36.95 million $808,019
Sep 22, 2025 $0.00374
-3.38%
$37.43 million $807,780
Sep 21, 2025 $0.00389
-0.38%
$38.77 million $853,922
Sep 20, 2025 $0.0039
+0.31%
$38.99 million $838,510
Sep 19, 2025 $0.00389
-1.84%
$38.88 million $852,209
Sep 18, 2025 $0.00396
+0.51%
$39.68 million $850,152
Sep 17, 2025 $0.00395
+1.75%
$39.46 million $837,634
Sep 16, 2025 $0.00389
-2.26%
$38.79 million $856,610
Sep 15, 2025 $0.00398
-1.39%
$39.72 million $871,366
Sep 14, 2025 $0.00405
+0.07%
$40.3 million $879,049
Sep 13, 2025 $0.00405
+0.17%
$40.49 million $876,291
Sep 12, 2025 $0.00405
+5.61%
$40.47 million $861,405
Sep 11, 2025 $0.00384
+2.02%
$38.36 million $820,723
Sep 10, 2025 $0.00376
+3.02%
$37.56 million $805,140
Sep 9, 2025 $0.00365
+1.45%
$36.48 million $784,949
Sep 8, 2025 $0.00359
+3.85%
$35.89 million $774,036
Sep 7, 2025 $0.00346
+3.04%
$34.61 million $737,981
Sep 6, 2025 $0.00336
-1.67%
$33.57 million $737,856
Sep 5, 2025 $0.00341
+0.32%
$34.1 million $747,326
Sep 4, 2025 $0.00341
-3.48%
$34.01 million $751,228
Sep 3, 2025 $0.00351
+0.14%
$35.35 million $770,132
Sep 2, 2025 $0.0035
+5.75%
$35.06 million $736,169
Sep 1, 2025 $0.0033
-1.49%
$33 million $723,150
Aug 31, 2025 $0.00342
+0.38%
$33.67 million $742,971
Aug 30, 2025 $0.00337
-1.69%
$33.98 million $717,967
Aug 29, 2025 $0.00344
-4.71%
$34.36 million $759,357
Aug 28, 2025 $0.00359
+5.33%
$35.94 million $774,301
Aug 27, 2025 $0.00344
+4.62%
$34.1 million $736,010
Aug 26, 2025 $0.00329
+4.81%
$32.84 million $693,120
Aug 25, 2025 $0.00315
-8.89%
$31.4 million $714,458
Aug 24, 2025 $0.00342
-0.35%
$34.52 million $754,135