Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Punchimals Historical Data

PUNCHI Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $0.00297
-1.78%
$29.73 million $650,138
Nov 30, 2025 $0.00306
+0.36%
$30.32 million $668,735
Nov 29, 2025 $0.00305
-0.42%
$30.51 million $653,883
Nov 28, 2025 $0.00306
-0.87%
$30.62 million $664,696
Nov 27, 2025 $0.00309
-0.58%
$30.89 million $673,318
Nov 26, 2025 $0.00311
+1.11%
$31.06 million $667,122
Nov 25, 2025 $0.00306
-0.16%
$30.74 million $665,253
Nov 24, 2025 $0.00307
+2.16%
$30.69 million $664,572
Nov 23, 2025 $0.00302
+1.38%
$30.08 million $655,623
Nov 22, 2025 $0.00298
-0.20%
$29.8 million $643,322
Nov 21, 2025 $0.00297
-2.11%
$29.89 million $649,130
Nov 20, 2025 $0.00305
-0.23%
$30.29 million $666,454
Nov 19, 2025 $0.00305
-1.10%
$30.55 million $657,426
Nov 18, 2025 $0.00309
+2.83%
$30.88 million $668,209
Nov 17, 2025 $0.00301
-1.73%
$30.08 million $670,968
Nov 16, 2025 $0.00306
-0.52%
$30.64 million $671,928
Nov 15, 2025 $0.00308
+0.23%
$30.78 million $680,708
Nov 14, 2025 $0.00309
-1.02%
$30.78 million $666,918
Nov 13, 2025 $0.00312
-2.32%
$31.29 million $697,742
Nov 12, 2025 $0.00319
-0.31%
$31.91 million $699,795
Nov 11, 2025 $0.0032
-3.29%
$32 million $717,590
Nov 10, 2025 $0.00331
+0.88%
$33.13 million $711,685
Nov 9, 2025 $0.00328
+1.55%
$32.82 million $704,950
Nov 8, 2025 $0.00323
-0.86%
$32.33 million $696,285
Nov 7, 2025 $0.00326
+1.84%
$32.65 million $707,670
Nov 6, 2025 $0.00321
-1.90%
$32.06 million $706,142
Nov 5, 2025 $0.00327
+1.97%
$32.69 million $701,880
Nov 4, 2025 $0.00321
-2.58%
$32.11 million $706,829
Nov 3, 2025 $0.0033
-5.20%
$32.97 million $735,332
Nov 2, 2025 $0.00347
+0.26%
$34.68 million $746,611
Nov 1, 2025 $0.00346
-0.14%
$34.65 million $749,509
Oct 31, 2025 $0.00347
+0.70%
$34.72 million $753,549
Oct 30, 2025 $0.00344
-2.44%
$34.48 million $755,194
Oct 29, 2025 $0.00353
-0.03%
$35.25 million $763,850
Oct 28, 2025 $0.00353
-0.90%
$35.3 million $773,039
Oct 27, 2025 $0.00357
-0.25%
$35.65 million $782,640
Oct 26, 2025 $0.00358
+1.42%
$35.77 million $767,230
Oct 25, 2025 $0.00353
+0.06%
$35.26 million $762,464
Oct 24, 2025 $0.00352
+0.54%
$35.22 million $762,173
Oct 23, 2025 $0.0035
+2.49%
$35.06 million $748,578
Oct 22, 2025 $0.0034
-1.62%
$34.12 million $747,033
Oct 21, 2025 $0.00348
-0.20%
$34.6 million $749,565
Oct 20, 2025 $0.0035
+0.72%
$34.94 million $757,667
Oct 19, 2025 $0.00349
+0.40%
$34.74 million $762,177
Oct 18, 2025 $0.00347
+1.25%
$34.73 million $746,611
Oct 17, 2025 $0.00344
-0.17%
$34.29 million $746,084
Oct 16, 2025 $0.00344
-2.38%
$34.49 million $756,398
Oct 15, 2025 $0.00352
-2.06%
$35.26 million $775,579
Oct 14, 2025 $0.00358
-1.59%
$36 million $779,361
Oct 13, 2025 $0.00364
+2.33%
$36.38 million $777,445