逆袭人生2 Historical Data

逆袭人生2
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.00013
+0.00%
$-- $3,238
Today, at 7 AM $0.000129
-0.17%
$-- $3,347
Today, at 5 AM $0.000128
-1.30%
$-- $3,443
Today, at 4 AM $0.00013
+0.15%
$-- $3,602
Today, at 3 AM $0.000131
+0.00%
$-- $3,429
Today, at 2 AM $0.000128
+0.52%
$-- $3,629
Today, at 1 AM $0.000128
+0.00%
$-- $3,838
Today, at 12 AM $0.000128
+0.29%
$-- $3,826
Yesterday, at 11 PM $0.000126
+0.02%
$-- $3,643
Yesterday, at 10 PM $0.000123
-1.38%
$-- $3,370
Yesterday, at 7 PM $0.000126
+0.00%
$-- $3,259
Yesterday, at 4 PM $0.000126
+0.20%
$-- $3,389
Yesterday, at 3 PM $0.000126
+0.23%
$-- $3,378
Yesterday, at 2 PM $0.000126
+1.41%
$-- $3,627
Yesterday, at 1 PM $0.000124
+1.42%
$-- $3,658
Yesterday, at 12 PM $0.000122
-1.28%
$-- $4,342
Yesterday, at 10 AM $0.000135
-0.37%
$-- $3,763
Yesterday, at 9 AM $0.000136
+0.00%
$-- $4,257
Yesterday, at 8 AM $0.000136
+2.25%
$-- $4,273
Yesterday, at 7 AM $0.000132
-0.18%
$-- $4,490
Yesterday, at 6 AM $0.000133
+0.19%
$-- $4,458
Yesterday, at 5 AM $0.000133
-0.77%
$-- $4,411
Yesterday, at 4 AM $0.000135
-1.34%
$-- $4,930
Yesterday, at 3 AM $0.000136
-0.08%
$-- $5,813
Yesterday, at 2 AM $0.000136
-2.96%
$-- $5,788
Yesterday, at 1 AM $0.00014
-0.92%
$-- $5,335
Yesterday, at 12 AM $0.000141
-0.25%
$-- $5,490
Sep 1, 9 PM $0.00014
+0.00%
$-- $5,841
Sep 1, 7 PM $0.00014
+0.01%
$-- $5,830
Sep 1, 5 PM $0.000141
-0.89%
$-- $5,905
Sep 1, 4 PM $0.000142
-0.30%
$-- $5,897
Sep 1, 3 PM $0.000143
+2.15%
$-- $6,525
Sep 1, 2 PM $0.00014
-3.71%
$-- $6,465
Sep 1, 1 PM $0.000147
-0.81%
$-- $7,141
Sep 1, 12 PM $0.000148
-8.29%
$-- $8,151
Sep 1, 11 AM $0.000162
-3.77%
$-- $7,752
Sep 1, 10 AM $0.000168
-0.94%
$-- $7,964
Sep 1, 9 AM $0.000172
-0.99%
$-- $7,776
Sep 1, 8 AM $0.000173
-1.11%
$-- $9,363
Sep 1, 7 AM $0.000174
-0.01%
$-- $10,661
Sep 1, 6 AM $0.000174
+0.99%
$-- $15,090
Sep 1, 5 AM $0.000173
-2.80%
$-- $15,172
Sep 1, 4 AM $0.000179
-7.69%
$-- $14,522
Sep 1, 3 AM $0.000194
+0.16%
$-- $13,703
Aug 25, 7 AM $0.0000614
+0.38%
$-- $1,140
Aug 25, 6 AM $0.0000611
-79.28%
$-- $1,154
Aug 25, 5 AM $0.000352
+9.95%
$-- $6,095
Aug 18, 7 AM $0.0000364
+25.73%
$-- $983
Aug 18, 6 AM $0.0000501
-83.99%
$-- $1,358
Aug 18, 5 AM $0.000327
+17.33%
$-- $8,815
Download