逆袭人生2 Historical Data

逆袭人生2
Download
Date Close Price change Market cap Trading volume
8:17 AM $0.00013
+0.00%
$-- $3,238
7:53 AM $0.000129
+0.00%
$-- $3,347
7:48 AM $0.00013
+0.00%
$-- $3,360
7:40 AM $0.000129
+0.00%
$-- $3,420
7:39 AM $0.000129
+0.00%
$-- $3,423
5:47 AM $0.000128
+0.00%
$-- $3,443
5:35 AM $0.000129
+0.00%
$-- $3,490
5:22 AM $0.00013
+0.00%
$-- $3,489
5:20 AM $0.00013
+0.00%
$-- $3,494
5:18 AM $0.00013
+0.00%
$-- $3,491
4:55 AM $0.00013
+0.00%
$-- $3,602
4:37 AM $0.00013
+0.00%
$-- $3,594
3:01 AM $0.000131
+0.00%
$-- $3,429
2:27 AM $0.000128
+0.00%
$-- $3,629
2:06 AM $0.000128
+0.00%
$-- $3,798
1:43 AM $0.000128
+0.00%
$-- $3,838
12:36 AM $0.000128
+0.00%
$-- $3,826
12:03 AM $0.000128
+0.00%
$-- $3,709
11:58 PM $0.000126
+0.00%
$-- $3,643
11:34 PM $0.000126
+0.00%
$-- $3,592
11:28 PM $0.000126
+0.00%
$-- $3,426
10:45 PM $0.000123
+0.00%
$-- $3,370
10:20 PM $0.000124
+0.00%
$-- $3,318
10:19 PM $0.000124
+0.00%
$-- $3,269
10:18 PM $0.000125
+0.00%
$-- $3,231
7:33 PM $0.000126
+0.00%
$-- $3,259
4:17 PM $0.000126
+0.00%
$-- $3,389
4:13 PM $0.000126
+0.00%
$-- $3,383
4:11 PM $0.000126
+0.00%
$-- $3,383
4:09 PM $0.000126
+0.00%
$-- $3,383
3:43 PM $0.000126
+0.00%
$-- $3,378
3:31 PM $0.000126
+0.00%
$-- $3,370
3:29 PM $0.000126
+0.00%
$-- $3,373
3:25 PM $0.000125
+0.00%
$-- $3,367
2:57 PM $0.000126
+0.00%
$-- $3,627
2:44 PM $0.000126
+0.00%
$-- $3,591
2:34 PM $0.000125
+0.00%
$-- $3,558
2:30 PM $0.000125
+0.00%
$-- $3,568
2:28 PM $0.000124
+0.00%
$-- $3,497
2:23 PM $0.000126
+0.00%
$-- $3,398
2:19 PM $0.000125
+0.00%
$-- $3,530
2:13 PM $0.000124
+0.00%
$-- $3,676
2:06 PM $0.000124
+0.00%
$-- $3,649
1:53 PM $0.000124
+0.00%
$-- $3,658
1:33 PM $0.000123
+0.00%
$-- $3,693
1:31 PM $0.000124
+0.00%
$-- $3,643
1:28 PM $0.000123
+0.00%
$-- $3,641
1:27 PM $0.000123
+0.00%
$-- $3,636
1:12 PM $0.000123
+0.00%
$-- $3,667
1:11 PM $0.000122
+0.00%
$-- $3,661
Download