逆袭人生2 Historical Data

逆袭人生2 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 5 AM $0.000327
+17.33%
$-- $8,815
Aug 18, 4 AM $0.000234
--%
$-- $8,138
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 1 AM $0
--%
$-- $0
Aug 18, 12 AM $0
--%
$-- $0.0₁₆1
Aug 17, 11 PM $0
--%
$-- $0
Aug 17, 10 PM $0
--%
$-- $0.0₁₅1
Aug 17, 9 PM $0
--%
$-- $0.0₁₅1
Aug 17, 8 PM $0
--%
$-- $0
Aug 17, 6 PM $0
--%
$-- $0
Aug 17, 5 PM $0
--%
$-- $0.0₁₃1
Aug 17, 4 PM $0
--%
$-- $0.0₁₃1
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0.0₁₂1
Aug 17, 1 PM $0
--%
$-- $0
Aug 17, 12 PM $0
--%
$-- $0.0₁₁1
Aug 17, 11 AM $0
--%
$-- $0.0₁₁1
Aug 17, 10 AM $0
--%
$-- $0
Aug 17, 9 AM $0
--%
$-- $0.0₁₁1
Aug 17, 8 AM $0
--%
$-- $0
Aug 17, 7 AM $0
--%
$-- $0.0₁₀1
Aug 17, 6 AM $0
-100.00%
$-- $0
Aug 17, 5 AM $0
-100.00%
$-- $0
Aug 17, 4 AM $0.0₁₇6
+100.00%
$-- $0
Aug 17, 3 AM $0.0₁₇8
-63.64%
$-- $0
Aug 17, 2 AM $0.0₁₆23
-78.50%
$-- $0.0₈1
Aug 17, 1 AM $0.0₁₅312
-55.24%
$-- $0
Aug 17, 12 AM $0.0₁₅806
-48.89%
$-- $0
Aug 16, 11 PM $0.0₁₃11
+41.37%
$-- $0.0₅1
Aug 16, 10 PM $0.0₁₃368
-13.17%
$-- $0
Aug 16, 6 PM $0.0₁₀112
-4.28%
$-- $0.001
Aug 16, 5 PM $0.0₁₀117
+25.11%
$-- $0.001
Aug 16, 4 PM $0.0₁₂781
-67.78%
$-- $0
Aug 16, 3 PM $0.0₁₁278
-30.34%
$-- $0
Aug 16, 2 PM $0.0₁₁525
-77.01%
$-- $0
Aug 16, 1 PM $0.0₁₀24
-94.45%
$-- $0
Aug 16, 12 PM $0.0₉434
-41.76%
$-- $0
Aug 16, 11 AM $0.0₉746
-80.32%
$-- $0
Aug 16, 10 AM $0.0₈439
-2.01%
$-- $0
Aug 16, 9 AM $0.0₈262
-87.82%
$-- $0
Aug 16, 8 AM $0.0₇202
-38.38%
$-- $1
Aug 16, 7 AM $0.0₇517
-67.89%
$-- $2
Aug 16, 6 AM $0.0₆166
-61.10%
$-- $7
Aug 16, 5 AM $0.0₆329
-83.63%
$-- $15
Aug 16, 4 AM $0.0₅201
-42.09%
$-- $105
Aug 16, 3 AM $0.0₅291
-74.26%
$-- $138
Aug 16, 2 AM $0.0₅446
-62.84%
$-- $221
Aug 16, 1 AM $0.0000123
-9.39%
$-- $639
Aug 16, 12 AM $0.000016
-58.47%
$-- $718