逆袭人生2 Historical Data

逆袭人生2 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 12 AM $0.000016
-58.47%
$-- $718
Aug 15, 11 PM $0.0000395
-30.74%
$-- $1,912
Aug 15, 10 PM $0.000051
-67.99%
$-- $2,653
Aug 15, 9 PM $0.000199
-55.00%
$-- $11,037
Aug 15, 8 PM $0.000441
-2.40%
$-- $25,384
Aug 15, 7 PM $0.00045
+0.02%
$-- $25,816
Aug 15, 6 PM $0.000452
+0.41%
$-- $25,827
Aug 15, 5 PM $0.000447
-3.85%
$-- $25,291
Aug 15, 4 PM $0.000462
-3.46%
$-- $25,006
Aug 15, 3 PM $0.000478
-7.71%
$-- $26,316
Aug 15, 2 PM $0.000519
+1.46%
$-- $27,560
Aug 15, 1 PM $0.000513
-1.00%
$-- $29,255
Aug 15, 12 PM $0.00052
-3.42%
$-- $27,898
Aug 15, 11 AM $0.000542
+0.88%
$-- $30,701
Aug 15, 10 AM $0.000538
-1.38%
$-- $33,252
Aug 15, 9 AM $0.00054
-0.75%
$-- $34,055
Aug 15, 8 AM $0.000542
-4.36%
$-- $35,479
Aug 15, 7 AM $0.000568
-0.25%
$-- $35,671
Aug 15, 6 AM $0.000573
+2.26%
$-- $37,181
Aug 15, 5 AM $0.00056
+2.23%
$-- $44,375
Aug 15, 4 AM $0.000548
-7.12%
$-- $43,352
Aug 15, 3 AM $0.000592
-6.88%
$-- $44,111
Aug 15, 2 AM $0.000632
-0.57%
$-- $48,654
Aug 15, 1 AM $0.000644
+0.06%
$-- $51,336
Aug 15, 12 AM $0.000645
-5.78%
$-- $53,427
Aug 14, 11 PM $0.000677
+1.08%
$-- $52,733
Aug 14, 10 PM $0.000695
+5.67%
$-- $51,868
Aug 14, 9 PM $0.000658
-0.46%
$-- $51,108
Aug 14, 8 PM $0.000654
+0.10%
$-- $49,990
Aug 14, 7 PM $0.000658
+0.10%
$-- $49,784
Aug 14, 6 PM $0.000656
+0.83%
$-- $49,902
Aug 14, 5 PM $0.000644
-5.00%
$-- $48,869
Aug 14, 4 PM $0.000677
+5.89%
$-- $49,636
Aug 14, 3 PM $0.000638
+18.56%
$-- $49,030
Aug 14, 2 PM $0.000538
-7.19%
$-- $46,540
Aug 14, 1 PM $0.000575
-1.08%
$-- $45,374
Aug 14, 12 PM $0.000582
+3.84%
$-- $46,795
Aug 14, 11 AM $0.000557
-8.73%
$-- $44,433
Aug 14, 10 AM $0.00061
+0.95%
$-- $42,503
Aug 14, 9 AM $0.000604
+0.41%
$-- $41,777
Aug 14, 8 AM $0.000517
-15.81%
$-- $34,633
Aug 14, 7 AM $0.000619
+4.65%
$-- $40,090
Aug 14, 6 AM $0.000593
-10.64%
$-- $40,087
Aug 14, 5 AM $0.000665
-1.17%
$-- $33,564
Aug 14, 4 AM $0.000673
+5.18%
$-- $33,337
Aug 14, 3 AM $0.000652
+8.34%
$-- $33,458
Aug 14, 2 AM $0.000594
+17.51%
$-- $29,469
Aug 14, 1 AM $0.000526
+5.75%
$-- $28,231
Aug 14, 12 AM $0.000498
+6.12%
$-- $25,322
Aug 13, 11 PM $0.000462
+3.15%
$-- $24,084