逆袭人生2 Historical Data

逆袭人生2 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 11 PM $0.000462
+3.15%
$-- $24,084
Aug 13, 10 PM $0.000433
-0.54%
$-- $21,836
Aug 13, 9 PM $0.000441
+0.00%
$-- $22,505
Aug 13, 8 PM $0.000431
-1.70%
$-- $21,981
Aug 13, 7 PM $0.000434
-1.43%
$-- $22,224
Aug 13, 6 PM $0.000446
+0.68%
$-- $22,418
Aug 13, 5 PM $0.00044
+4.51%
$-- $21,705
Aug 13, 4 PM $0.000408
-0.30%
$-- $20,619
Aug 13, 3 PM $0.000408
-7.67%
$-- $21,443
Aug 13, 2 PM $0.000435
-4.27%
$-- $20,607
Aug 13, 1 PM $0.000457
+0.07%
$-- $20,034
Aug 13, 12 PM $0.00046
+3.20%
$-- $18,207
Aug 13, 11 AM $0.000447
+2.60%
$-- $18,185
Aug 13, 10 AM $0.000438
+0.60%
$-- $18,656
Aug 13, 9 AM $0.00043
+0.68%
$-- $19,988
Aug 13, 8 AM $0.000425
-2.96%
$-- $23,269
Aug 13, 7 AM $0.000442
+1.08%
$-- $22,791
Aug 13, 6 AM $0.000436
+4.08%
$-- $20,374
Aug 13, 5 AM $0.000425
+4.49%
$-- $20,177
Aug 13, 4 AM $0.000409
-0.45%
$-- $17,827
Aug 13, 3 AM $0.000411
+3.13%
$-- $15,717
Aug 13, 2 AM $0.000398
+8.58%
$-- $13,072
Aug 13, 1 AM $0.000366
+2.14%
$-- $11,821
Aug 13, 12 AM $0.00036
+1.36%
$-- $12,025
Aug 12, 11 PM $0.000355
+0.20%
$-- $12,265
Aug 12, 10 PM $0.000346
+0.00%
$-- $12,070
Aug 12, 9 PM $0.000346
+0.00%
$-- $11,996
Aug 12, 8 PM $0.000352
+0.00%
$-- $12,368
Aug 12, 7 PM $0.000352
+0.67%
$-- $12,240
Aug 12, 6 PM $0.00035
+0.07%
$-- $12,222
Aug 12, 5 PM $0.000351
+0.26%
$-- $12,360
Aug 12, 4 PM $0.000352
+3.85%
$-- $12,435
Aug 12, 3 PM $0.000339
+2.00%
$-- $12,062
Aug 12, 2 PM $0.00034
+0.40%
$-- $11,568
Aug 12, 1 PM $0.000334
-1.92%
$-- $11,394
Aug 12, 12 PM $0.000339
+1.25%
$-- $12,822
Aug 12, 11 AM $0.000334
-3.29%
$-- $13,254
Aug 12, 10 AM $0.000345
-2.26%
$-- $12,662
Aug 12, 9 AM $0.000363
+6.18%
$-- $13,274
Aug 12, 8 AM $0.000344
-2.34%
$-- $10,473
Aug 12, 7 AM $0.000352
-1.10%
$-- $11,082
Aug 12, 6 AM $0.00036
+0.12%
$-- $10,631
Aug 12, 5 AM $0.000361
+0.03%
$-- $10,552
Aug 12, 4 AM $0.000363
-0.44%
$-- $10,448
Aug 12, 3 AM $0.000364
-0.94%
$-- $10,648
Aug 12, 2 AM $0.000369
+0.05%
$-- $10,817
Aug 12, 1 AM $0.000371
+1.78%
$-- $11,056
Aug 12, 12 AM $0.000363
+1.05%
$-- $11,458
Aug 11, 11 PM $0.000358
+1.44%
$-- $13,121
Aug 11, 9 PM $0.000344
-2.20%
$-- $13,042