逆袭人生2 Historical Data

逆袭人生2 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 9 PM $0.000344
-2.20%
$-- $13,042
Aug 11, 8 PM $0.000352
+0.00%
$-- $13,259
Aug 11, 7 PM $0.000353
-0.05%
$-- $13,313
Aug 11, 6 PM $0.000356
+0.00%
$-- $13,404
Aug 11, 5 PM $0.000351
-0.03%
$-- $13,164
Aug 11, 4 PM $0.000354
-2.33%
$-- $13,625
Aug 11, 3 PM $0.000361
-3.42%
$-- $13,372
Aug 11, 2 PM $0.00036
-1.88%
$-- $13,404
Aug 11, 1 PM $0.000365
+8.25%
$-- $15,002
Aug 11, 12 PM $0.000308
-22.45%
$-- $11,342
Aug 11, 11 AM $0.000399
+4.43%
$-- $13,560
Aug 11, 10 AM $0.000384
+6.74%
$-- $13,079
Aug 11, 9 AM $0.000356
+0.71%
$-- $12,637
Aug 11, 8 AM $0.000353
+4.18%
$-- $11,768
Aug 11, 7 AM $0.000341
+0.94%
$-- $10,787
Aug 11, 6 AM $0.000335
+13.83%
$-- $11,934
Aug 11, 5 AM $0.000296
-11.49%
$-- $11,160
Aug 11, 4 AM $0.000344
-37.96%
$-- $15,705
Aug 11, 3 AM $0.00049
+42.06%
$-- $25,285
Aug 11, 2 AM $0.000345
+6.34%
$-- $20,301
Aug 11, 1 AM $0.000317
-5.87%
$-- $20,106
Aug 11, 12 AM $0.000335
+1.80%
$-- $24,800
Aug 10, 11 PM $0.000327
-0.31%
$-- $28,758
Aug 10, 10 PM $0.000327
+0.25%
$-- $30,979
Aug 10, 9 PM $0.000326
-0.25%
$-- $31,836
Aug 10, 8 PM $0.000325
+0.00%
$-- $31,768
Aug 10, 7 PM $0.000328
+0.00%
$-- $32,988
Aug 10, 6 PM $0.000329
+0.70%
$-- $33,480
Aug 10, 5 PM $0.000327
-0.23%
$-- $34,833
Aug 10, 4 PM $0.000329
-3.22%
$-- $36,278
Aug 10, 3 PM $0.000319
-10.18%
$-- $34,770
Aug 10, 2 PM $0.000355
-5.70%
$-- $37,441
Aug 10, 1 PM $0.000377
+0.65%
$-- $39,379
Aug 10, 12 PM $0.000378
-0.56%
$-- $40,686
Aug 10, 11 AM $0.000377
-2.18%
$-- $44,654
Aug 10, 10 AM $0.000384
-4.83%
$-- $44,734
Aug 10, 9 AM $0.000403
-2.45%
$-- $45,508
Aug 10, 8 AM $0.000413
-0.09%
$-- $46,447
Aug 10, 7 AM $0.000414
+2.71%
$-- $48,363
Aug 10, 6 AM $0.000403
-2.76%
$-- $48,661
Aug 10, 5 AM $0.000416
+1.79%
$-- $50,474
Aug 10, 4 AM $0.000409
+16.66%
$-- $49,019
Aug 10, 3 AM $0.00035
--%
$-- $48,901
Aug 10, 2 AM $0
--%
$-- $0
Aug 10, 1 AM $0
--%
$-- $0
Aug 10, 12 AM $0
--%
$-- $0.0₁₆1
Aug 9, 11 PM $0
--%
$-- $0
Aug 9, 10 PM $0
--%
$-- $0
Aug 9, 9 PM $0
--%
$-- $0
Aug 9, 8 PM $0
--%
$-- $0