Hi five box Historical Data

Hi5Box Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.00488
+13.99%
$ -- $ 0
Mar 19, 2026 $ 0.0045
+6.77%
$ 450 $ 2
Mar 18, 2026 $ 0.00419
+0.00%
$ 419 $ 0
Mar 17, 2026 $ 0.0069
+0.00%
$ -- $ 1
Mar 16, 2026 $ 0.00452
+2.59%
$ 452 $ 0
Mar 15, 2026 $ 0.00435
+0.00%
$ 435 $ 0
Mar 12, 2026 $ 0.00432
+2.70%
$ -- $ 0
Mar 10, 2026 $ 0.00519
+0.00%
$ -- $ 0
Mar 9, 2026 $ 0.00646
+53.29%
$ -- $ 0
Mar 8, 2026 $ 0.00499
-9.87%
$ -- $ 3
Mar 7, 2026 $ 0.00429
-3.98%
$ -- $ 1
Mar 6, 2026 $ 0.00418
+39.72%
$ -- $ 1
Mar 5, 2026 $ 0.00433
-40.22%
$ -- $ 0
Mar 4, 2026 $ 0.00499
+8.63%
$ 499 $ 1
Mar 3, 2026 $ 0.00467
-3.21%
$ 467 $ 1
Mar 2, 2026 $ 0.0048
-0.80%
$ -- $ 0
Mar 1, 2026 $ 0.00458
+0.39%
$ -- $ 0
Feb 20, 2026 $ 0.00452
-4.02%
$ -- $ 1
Feb 19, 2026 $ 0.00456
-5.08%
$ 456 $ 1
Feb 18, 2026 $ 0.00471
+0.00%
$ -- $ 0
Feb 17, 2026 $ 0.00475
+0.00%
$ 475 $ 0
Feb 16, 2026 $ 0.00473
-1.10%
$ 473 $ 0
Feb 15, 2026 $ 0.00471
+0.33%
$ -- $ 0
Feb 13, 2026 $ 0.00448
+0.00%
$ -- $ 0.1
Feb 10, 2026 $ 0.0047
+0.00%
$ -- $ 0
Feb 8, 2026 $ 0.00475
+7.32%
$ -- $ 0
Feb 5, 2026 $ 0.0045
-4.97%
$ 450 $ 1
Feb 1, 2026 $ 0.00557
+4.81%
$ -- $ 0
Jan 28, 2026 $ 0.00554
-2.57%
$ 554 $ 0
Jan 26, 2026 $ 0.0052
+0.00%
$ -- $ 0.1
Jan 25, 2026 $ 0.0057
+1.82%
$ -- $ 0
Jan 24, 2026 $ 0.00569
+12.69%
$ 569 $ 0.1
Jan 23, 2026 $ 0.00539
-1.05%
$ -- $ 1
Jan 22, 2026 $ 0.0055
+1.66%
$ 550 $ 0
Jan 19, 2026 $ 0.00547
+0.37%
$ -- $ 0
Jan 16, 2026 $ 0.0051
-10.09%
$ 510 $ 1
Jan 14, 2026 $ 0.00575
+3.69%
$ 575 $ 1
Jan 12, 2026 $ 0.00491
+0.05%
$ 491 $ 2
Jan 11, 2026 $ 0.00544
-5.47%
$ 544 $ 2
Jan 10, 2026 $ 0.00523
-3.35%
$ 523 $ 1
Jan 8, 2026 $ 0.00574
+9.93%
$ 574 $ 1
Jan 5, 2026 $ 0.00537
+0.00%
$ 537 $ 1
Jan 4, 2026 $ 0.00633
+1.92%
$ -- $ 0
Nov 9, 2025 $ 0.00643
+0.00%
$ -- $ 0
Nov 4, 2025 $ 0.00608
-6.39%
$ -- $ 2
Nov 3, 2025 $ 0.00647
+0.00%
$ 647 $ 1
Oct 8, 2025 $ 0.00919
-10.82%
$ -- $ 2
Oct 7, 2025 $ 0.00753
-5.48%
$ -- $ 2
Download