Hi five box Historical Data

Hi5Box Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 PM $ 0.0045
-1.91%
$ 450 $ 7
Jul 16, 3 PM $ 0.00464
+0.00%
$ 464 $ 8
Jul 16, 2 PM $ 0.00464
+1.24%
$ 464 $ 8
Jul 16, 1 PM $ 0.00457
+0.45%
$ 457 $ 4
Jul 16, 12 PM $ 0.00455
+0.00%
$ 455 $ 3
Jul 16, 10 AM $ 0.00467
+0.00%
$ 467 $ 0
Jul 16, 8 AM $ 0.00445
+1.30%
$ 445 $ 17
Jul 16, 7 AM $ 0.00439
-3.09%
$ 439 $ 17
Jul 16, 6 AM $ 0.00452
-0.94%
$ 452 $ 16
Jul 16, 5 AM $ 0.00462
+0.09%
$ 462 $ 15
Jul 16, 4 AM $ 0.0046
-6.11%
$ 460 $ 15
Jul 16, 3 AM $ 0.0049
+3.83%
$ 490 $ 15
Jul 16, 2 AM $ 0.00471
+1.09%
$ 471 $ 12
Jul 15, 5 PM $ 0.00456
-1.19%
$ 456 $ 15
Jul 15, 3 PM $ 0.00459
+1.09%
$ 459 $ 16
Jul 15, 2 PM $ 0.00448
+1.17%
$ 448 $ 18
Jul 15, 1 PM $ 0.0046
+1.01%
$ 460 $ 16
Jul 15, 12 PM $ 0.00458
-0.83%
$ 458 $ 15
Jul 15, 11 AM $ 0.00473
-0.37%
$ 473 $ 17
Jul 15, 10 AM $ 0.00471
+0.23%
$ 471 $ 17
Jul 15, 9 AM $ 0.00466
-4.42%
$ 466 $ 16
Jul 15, 8 AM $ 0.00494
+0.00%
$ 494 $ 7
Jul 15, 6 AM $ 0.00501
-0.18%
$ 501 $ 12
Jul 15, 5 AM $ 0.00511
-0.01%
$ 511 $ 13
Jul 15, 4 AM $ 0.00512
+0.00%
$ 512 $ 13
Jul 15, 3 AM $ 0.00507
+0.84%
$ 507 $ 17
Jul 15, 2 AM $ 0.00503
-1.87%
$ 503 $ 18
Jul 15, 1 AM $ 0.00511
+0.74%
$ 511 $ 22
Jul 15, 12 AM $ 0.00501
+3.25%
$ 501 $ 21
Jul 14, 11 PM $ 0.0049
+1.08%
$ 490 $ 19
Jul 14, 8 PM $ 0.00486
+0.32%
$ 486 $ 21
Jul 14, 7 PM $ 0.0049
+0.00%
$ 490 $ 21
Jul 14, 6 PM $ 0.00495
+0.00%
$ 495 $ 21
Jul 14, 5 PM $ 0.00493
+0.36%
$ 493 $ 22
Jul 14, 4 PM $ 0.00492
+1.92%
$ 492 $ 22
Jul 14, 3 PM $ 0.00483
+0.49%
$ 483 $ 19
Jul 14, 2 PM $ 0.00476
+1.57%
$ 476 $ 19
Jul 14, 1 PM $ 0.00468
+0.22%
$ 468 $ 20
Jul 14, 12 PM $ 0.00466
+0.00%
$ 466 $ 19
Jul 14, 8 AM $ 0.00456
+0.26%
$ 456 $ 19
Jul 14, 7 AM $ 0.00452
-0.81%
$ 452 $ 21
Jul 14, 6 AM $ 0.00461
-3.48%
$ 461 $ 20
Jul 14, 5 AM $ 0.00475
+0.97%
$ 475 $ 20
Jul 14, 4 AM $ 0.00463
-3.23%
$ 463 $ 20
Jul 14, 3 AM $ 0.00476
+6.71%
$ 476 $ 19
Jul 14, 2 AM $ 0.00443
+2.85%
$ 443 $ 13
Jul 14, 1 AM $ 0.00427
+0.82%
$ 427 $ 6
Jul 14, 12 AM $ 0.00422
-0.41%
$ 422 $ 6
Jul 13, 8 PM $ 0.00417
-0.11%
$ 417 $ 6
Jul 13, 7 PM $ 0.00414
+0.01%
$ 414 $ 6