Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPACE SIP Historical Data

SIP Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 4 PM $0.0000882
+0.00%
$52,202 $53
Sep 5, 3 PM $0.0000879
+0.00%
$51,984 $48
Sep 5, 2 PM $0.0000878
+0.00%
$51,944 $44
Sep 5, 1 PM $0.0000875
+0.00%
$51,775 $42
Sep 5, 12 PM $0.0000871
+0.49%
$51,534 $37
Sep 5, 11 AM $0.000086
-0.33%
$50,894 $28
Sep 5, 8 AM $0.0000861
+0.62%
$50,968 $22
Sep 5, 7 AM $0.0000852
+0.38%
$50,395 $8
Sep 4, 1 PM $0.0000831
+0.00%
$49,181 $10
Sep 4, 12 AM $0.0000844
+0.00%
$49,925 $34
Sep 3, 3 PM $0.000084
+0.00%
$49,691 $29
Sep 3, 2 PM $0.0000837
+0.43%
$49,536 $24
Sep 3, 11 AM $0.000083
+0.51%
$49,097 $15
Sep 3, 10 AM $0.0000824
+0.00%
$48,757 $3
Aug 28, 4 PM $0.0000825
-0.78%
$48,800 $11
Aug 28, 2 PM $0.0000834
-0.58%
$49,346 $10
Aug 28, 12 PM $0.000084
+0.00%
$49,695 $8
Aug 28, 9 AM $0.000084
-0.15%
$49,713 $9
Aug 27, 6 PM $0.0000841
+0.00%
$49,792 $16
Aug 27, 3 PM $0.0000845
+0.00%
$49,994 $11
Aug 27, 9 AM $0.0000852
+0.00%
$50,403 $9
Aug 27, 8 AM $0.0000855
+0.00%
$50,567 $6
Aug 25, 1 PM $0.000086
+0.00%
$50,879 $5
Aug 25, 2 AM $0.000086
+0.00%
$50,890 $5
Aug 24, 3 PM $0.0000857
+0.00%
$50,691 $3
Aug 23, 4 AM $0.0000849
+0.00%
$50,252 $7
Aug 22, 10 AM $0.0000857
+0.00%
$50,710 $26
Aug 22, 5 AM $0.0000863
+0.00%
$51,037 $36
Aug 22, 4 AM $0.0000867
+0.00%
$51,308 $33
Aug 22, 3 AM $0.0000864
+0.46%
$51,115 $31
Aug 22, 2 AM $0.0000857
+1.75%
$50,684 $25
Aug 21, 10 PM $0.0000839
+0.00%
$49,629 $20
Aug 21, 8 AM $0.0000836
+1.28%
$49,440 $26
Aug 21, 6 AM $0.0000821
+0.00%
$48,596 $20
Aug 21, 1 AM $0.0000818
+0.40%
$48,381 $18
Aug 20, 11 PM $0.0000811
+0.00%
$47,997 $13
Aug 20, 4 PM $0.0000808
+0.00%
$47,796 $20
Aug 20, 11 AM $0.0000804
+0.00%
$47,579 $20
Aug 20, 9 AM $0.00008
+0.00%
$47,350 $17
Aug 20, 8 AM $0.0000797
+0.41%
$47,142 $15
Aug 19, 9 PM $0.000079
+0.60%
$46,771 $10
Aug 19, 8 PM $0.0000782
+0.00%
$46,253 $3
Aug 14, 6 AM $0.0000765
+0.00%
$45,286 $0
Aug 12, 1 AM $0.000078
+0.00%
$46,183 $9
Aug 11, 11 PM $0.0000778
-0.06%
$46,044 $7
Aug 11, 1 PM $0.0000775
+0.00%
$45,879 $2
Aug 9, 2 PM $0.000077
+0.00%
$45,580 $2
Aug 5, 6 AM $0
--%
$-- $0
Aug 5, 1 AM $0.0000764
+0.42%
$45,210 $5
Jul 30, 5 PM $0.0000755
+0.00%
$44,665 $11