SPACE SIP Historical Data

SIP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 PM $0.0000754
+0.00%
$44,604 $17
Jul 5, 2 PM $0.0000753
+0.00%
$44,560 $19
Jul 5, 1 PM $0.000075
+0.00%
$-- $14
Jul 5, 12 PM $0.0000747
+0.35%
$44,181 $12
Jul 4, 5 PM $0.0000744
+0.00%
$44,031 $14
Jul 4, 3 PM $0.0000741
+0.00%
$43,842 $13
Jul 4, 12 AM $0.000074
+0.00%
$43,768 $14
Jul 3, 9 PM $0.0000738
+0.00%
$43,667 $11
Jul 3, 7 PM $0.0000735
-0.30%
$43,471 $7
Jul 3, 11 AM $0.0000732
+0.00%
$43,290 $11
Jul 2, 1 PM $0.0000728
+0.00%
$43,106 $8
Jul 1, 11 AM $0.0000713
+0.00%
$42,164 $9
Jun 26, 7 AM $0.0000691
+0.57%
$40,868 $24
Jun 25, 11 PM $0.0000687
+0.00%
$40,675 $20
Jun 25, 1 PM $0.000072
+0.00%
$42,617 $40
Jun 25, 6 AM $0.0000854
+0.00%
$50,505 $42
Jun 24, 5 PM $0.0000756
-0.29%
$44,717 $31
Jun 24, 4 PM $0.0000761
-0.29%
$45,000 $24
Jun 24, 3 PM $0.0000766
+2.33%
$45,299 $13
Jun 23, 8 AM $0.0000749
+0.00%
$44,315 $14
Jun 22, 12 PM $0.000076
+0.00%
$44,989 $8
Jun 22, 1 AM $0.0000757
+0.00%
$44,816 $5
Jun 18, 3 PM $0.0000749
-0.61%
$44,298 $34
Jun 18, 5 AM $0.0000762
+0.00%
$45,079 $15
Jun 15, 1 PM $0.0000788
+0.33%
$46,621 $20
Jun 12, 3 PM $0.0000771
+0.00%
$45,628 $11
Jun 12, 2 PM $0.000077
+0.00%
$45,565 $8
Jun 7, 10 PM $0.0000767
+0.73%
$45,371 $34
Jun 7, 9 AM $0.0000761
+0.00%
$45,011 $23
Jun 7, 8 AM $0.0000756
+0.04%
$44,749 $20
Jun 7, 5 AM $0.0000746
-0.11%
$44,162 $10
Jun 5, 7 PM $0.0000736
+0.00%
$43,536 $48
Jun 5, 6 PM $0.0000728
+0.00%
$43,063 $42
Jun 5, 9 AM $0.0000758
+0.00%
$44,832 $35
Jun 5, 6 AM $0.0000747
-0.97%
$44,221 $34
Jun 4, 9 AM $0.0000755
+0.00%
$44,701 $62
Jun 4, 3 AM $0.0000777
+0.00%
$45,968 $58
Jun 4, 2 AM $0.0000771
+0.00%
$45,594 $59
Jun 4, 1 AM $0.0000775
-1.15%
$45,840 $52
Jun 3, 4 PM $0.0000793
+0.00%
$46,910 $48
Jun 3, 3 AM $0.0000801
+0.06%
$47,383 $53
Jun 2, 10 PM $0.0000813
+0.00%
$48,113 $35
Jun 2, 7 PM $0.0000821
+0.00%
$48,585 $23
Jun 2, 3 PM $0.0000822
-0.61%
$48,632 $15
Jun 1, 2 PM $0.0000838
-0.40%
$49,559 $83
Jun 1, 1 PM $0.0000844
+0.00%
$49,963 $80
Jun 1, 10 AM $0.0000871
+0.00%
$51,552 $59
Jun 1, 9 AM $0.0000867
+0.52%
$51,279 $53
Jun 1, 7 AM $0.0000848
+0.00%
$50,171 $34
Jun 1, 6 AM $0.0000844
+0.00%
$-- $23