SPACE SIP Historical Data

SIP Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 0.0000819
+0.29%
$ 48,458 $ 12
May 28, 4 AM $ 0.0000803
-0.51%
$ 47,507 $ 16
May 25, 1 PM $ 0.0000827
+0.00%
$ 48,949 $ 9
May 22, 2 PM $ 0.0000825
-0.05%
$ 48,791 $ 0
May 18, 11 AM $ 0.0000801
+0.00%
$ 47,376 $ 12
May 16, 9 AM $ 0.000082
+0.00%
$ 48,496 $ 20
May 15, 11 AM $ 0.0000844
+0.00%
$ 49,953 $ 8
May 15, 7 AM $ 0.0000856
+0.00%
$ 50,646 $ 2
May 14, 1 AM $ 0.0000841
+0.00%
$ 49,734 $ 19
May 13, 6 PM $ 0.0000767
+0.00%
$ 45,383 $ 18
May 13, 5 PM $ 0.0000712
+0.00%
$ 42,142 $ 18
May 13, 9 AM $ 0.000072
+0.00%
$ 42,594 $ 7
May 13, 1 AM $ 0.0000786
+10.39%
$ 46,514 $ 7
May 11, 11 PM $ 0.0000697
-0.28%
$ 41,249 $ 5
May 11, 10 PM $ 0.0000698
-1.51%
$ 41,320 $ 0
May 6, 12 PM $ 0.0000776
+0.08%
$ 45,908 $ 24
Apr 29, 6 PM $ 0.0000784
+0.00%
$ 46,395 $ 12
Apr 22, 2 PM $ 0.0000813
+0.46%
$ 48,121 $ 16
Apr 22, 5 AM $ 0.0000804
+0.00%
$ 47,579 $ 5
Apr 17, 3 PM $ 0.0000807
+0.00%
$ 47,736 $ 24
Apr 17, 1 PM $ 0.0000802
+0.00%
$ 47,445 $ 17
Apr 16, 7 PM $ 0.0000799
+0.00%
$ 47,297 $ 13
Apr 16, 6 PM $ 0.0000796
+0.18%
$ 47,092 $ 10
Apr 16, 3 AM $ 0.0000792
+0.00%
$ 46,878 $ 0
Apr 13, 11 PM $ 0.0000777
+0.00%
$ 45,977 $ 2
Apr 7, 11 PM $ 0.0000783
+0.24%
$ 46,321 $ 12
Apr 6, 12 AM $ 0.0000771
+0.00%
$ 45,643 $ 12
Apr 4, 7 PM $ 0.0000761
+0.08%
$ 45,040 $ 5
Apr 2, 1 PM $ 0.000075
+0.00%
$ 44,388 $ 36
Mar 27, 10 AM $ 0.0000777
-0.60%
$ 45,954 $ 14
Mar 23, 11 AM $ 0.0000799
+0.00%
$ 47,306 $ 12
Mar 22, 3 AM $ 0.0000796
+0.00%
$ 47,085 $ 32
Mar 22, 12 AM $ 0.0000798
+0.00%
$ 47,218 $ 17
Mar 19, 3 PM $ 0.0000797
+0.00%
$ 47,169 $ 9
Mar 18, 3 PM $ 0.0000819
+0.00%
$ 48,486 $ 17
Mar 16, 3 AM $ 0.0000837
+0.00%
$ 49,503 $ 7
Mar 15, 10 PM $ 0.0000831
+0.00%
$ 49,158 $ 46
Mar 13, 2 PM $ 0.0000835
+0.22%
$ 49,406 $ 26
Mar 13, 1 PM $ 0.000083
+0.00%
$ 49,142 $ 23
Mar 13, 9 AM $ 0.0000826
+0.00%
$ 48,896 $ 15
Mar 13, 4 AM $ 0.0000824
+0.00%
$ 48,738 $ 9
Mar 13, 1 AM $ 0.0000823
+0.00%
$ 48,671 $ 9
Mar 13, 12 AM $ 0.000082
+0.00%
$ 48,510 $ 6
Mar 11, 6 PM $ 0.0000817
+0.00%
$ 48,331 $ 2
Download