Photon Flow Token V2 Historical Data

PFT Page 12
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $ 0.0066
-0.14%
$ 6.6 million $ 39,552
May 1, 2024 $ 0.00652
-1.47%
$ 6.62 million $ 83,961
Apr 30, 2024 $ 0.00662
+0.24%
$ 6.62 million $ 90,406
Apr 29, 2024 $ 0.0066
-0.51%
$ 6.59 million $ 93,941
Apr 28, 2024 $ 0.00664
-0.39%
$ 6.64 million $ 63,770
Apr 27, 2024 $ 0.00668
+1.30%
$ 6.68 million $ 63,825
Apr 26, 2024 $ 0.0066
+0.14%
$ 6.6 million $ 46,891
Apr 25, 2024 $ 0.0067
+2.09%
$ 6.7 million $ 53,980
Apr 24, 2024 $ 0.00658
-0.44%
$ 6.58 million $ 77,501
Apr 23, 2024 $ 0.00659
+0.46%
$ 6.59 million $ 81,620
Apr 22, 2024 $ 0.00656
-0.43%
$ 6.56 million $ 100,615
Apr 21, 2024 $ 0.00659
-1.42%
$ 6.59 million $ 74,791
Apr 20, 2024 $ 0.00669
+1.19%
$ 6.69 million $ 61,722
Apr 19, 2024 $ 0.00662
-1.37%
$ 6.62 million $ 87,637
Apr 18, 2024 $ 0.00672
+0.31%
$ 6.72 million $ 63,868
Apr 17, 2024 $ 0.00668
+1.40%
$ 6.68 million $ 111,855
Apr 16, 2024 $ 0.00653
-0.08%
$ 6.53 million $ 76,851
Apr 15, 2024 $ 0.00652
-0.93%
$ 6.52 million $ 84,915
Apr 14, 2024 $ 0.00659
+0.46%
$ 6.59 million $ 61,002
Apr 13, 2024 $ 0.00656
-0.38%
$ 6.56 million $ 113,001
Apr 12, 2024 $ 0.00659
-0.38%
$ 6.59 million $ 129,440
Apr 11, 2024 $ 0.00662
+1.49%
$ 6.62 million $ 64,217
Apr 10, 2024 $ 0.00653
-1.27%
$ 6.53 million $ 82,904
Apr 9, 2024 $ 0.00664
-0.75%
$ 6.64 million $ 79,597
Apr 8, 2024 $ 0.0067
+1.25%
$ 6.7 million $ 133,374
Apr 7, 2024 $ 0.00663
-0.78%
$ 6.63 million $ 86,103
Apr 6, 2024 $ 0.00665
-0.67%
$ 6.65 million $ 72,983
Apr 5, 2024 $ 0.00668
+0.13%
$ 6.68 million $ 65,502
Apr 4, 2024 $ 0.00667
+0.08%
$ 6.67 million $ 103,735
Apr 3, 2024 $ 0.00667
-0.34%
$ 6.67 million $ 58,798
Apr 2, 2024 $ 0.0067
+0.33%
$ 6.7 million $ 100,779
Apr 1, 2024 $ 0.00667
+0.00%
$ 6.67 million $ 119,346
Mar 31, 2024 $ 0.00667
+1.55%
$ 6.67 million $ 122,461
Mar 30, 2024 $ 0.00659
-1.04%
$ 6.59 million $ 52,690
Mar 29, 2024 $ 0.00665
-0.33%
$ 6.65 million $ 73,834
Mar 28, 2024 $ 0.00667
+0.91%
$ 6.67 million $ 68,754
Mar 27, 2024 $ 0.00659
-1.26%
$ 6.59 million $ 106,010
Mar 26, 2024 $ 0.00668
+0.56%
$ 6.68 million $ 61,372
Mar 25, 2024 $ 0.00664
+1.08%
$ 6.64 million $ 109,475
Mar 24, 2024 $ 0.00657
+0.66%
$ 6.57 million $ 95,298
Mar 23, 2024 $ 0.00653
-0.87%
$ 6.53 million $ 63,331
Mar 22, 2024 $ 0.00658
-0.62%
$ 6.58 million $ 80,765
Mar 21, 2024 $ 0.00661
+1.29%
$ 6.61 million $ 55,497
Mar 20, 2024 $ 0.00652
-1.51%
$ 6.52 million $ 83,969
Mar 19, 2024 $ 0.00662
+1.89%
$ 6.62 million $ 128,727
Mar 18, 2024 $ 0.00651
-1.27%
$ 6.51 million $ 64,670
Mar 17, 2024 $ 0.0066
+1.12%
$ 6.6 million $ 92,110
Mar 16, 2024 $ 0.00653
-0.31%
$ 6.53 million $ 70,933
Mar 15, 2024 $ 0.00655
-0.91%
$ 6.55 million $ 93,596
Mar 14, 2024 $ 0.0066
+0.23%
$ 6.6 million $ 104,243