Photon Flow Token V2 Historical Data

PFT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $ 0.00664
+0.59%
$ 6.64 million $ 43,513
Jun 21, 2024 $ 0.00661
+0.30%
$ 6.61 million $ 94,319
Jun 20, 2024 $ 0.00658
-0.44%
$ 6.58 million $ 113,822
Jun 19, 2024 $ 0.00658
-0.17%
$ 6.58 million $ 58,992
Jun 18, 2024 $ 0.0066
+0.38%
$ 6.6 million $ 82,676
Jun 17, 2024 $ 0.00658
+0.00%
$ 6.58 million $ 155,537
Jun 16, 2024 $ 0.00656
-0.35%
$ 6.57 million $ 94,894
Jun 15, 2024 $ 0.0066
-0.24%
$ 6.6 million $ 49,240
Jun 14, 2024 $ 0.00662
+0.27%
$ 6.63 million $ 97,003
Jun 13, 2024 $ 0.00661
+0.00%
$ 6.61 million $ 62,904
Jun 12, 2024 $ 0.0066
-0.14%
$ 6.6 million $ 93,888
Jun 11, 2024 $ 0.00661
-0.14%
$ 6.61 million $ 106,717
Jun 10, 2024 $ 0.0066
+0.35%
$ 6.6 million $ 110,342
Jun 9, 2024 $ 0.00658
-0.57%
$ 6.58 million $ 85,086
Jun 8, 2024 $ 0.0066
-0.48%
$ 6.6 million $ 41,774
Jun 7, 2024 $ 0.00663
+0.48%
$ 6.63 million $ 108,359
Jun 6, 2024 $ 0.00661
+0.24%
$ 6.61 million $ 86,838
Jun 5, 2024 $ 0.00659
-0.27%
$ 6.59 million $ 76,607
Jun 4, 2024 $ 0.00661
+0.14%
$ 6.61 million $ 99,274
Jun 3, 2024 $ 0.00657
-0.23%
$ 6.57 million $ 129,032
Jun 2, 2024 $ 0.00658
+0.06%
$ 6.58 million $ 120,754
Jun 1, 2024 $ 0.00659
-0.32%
$ 6.59 million $ 46,725
May 31, 2024 $ 0.00661
+0.30%
$ 6.61 million $ 84,995
May 30, 2024 $ 0.00658
-0.50%
$ 6.58 million $ 89,449
May 29, 2024 $ 0.00661
+0.14%
$ 6.61 million $ 44,678
May 28, 2024 $ 0.0066
+0.05%
$ 6.6 million $ 72,327
May 27, 2024 $ 0.00658
+0.44%
$ 6.58 million $ 103,299
May 26, 2024 $ 0.00657
-0.06%
$ 6.57 million $ 97,033
May 25, 2024 $ 0.00658
-0.42%
$ 6.58 million $ 65,547
May 24, 2024 $ 0.00661
+0.14%
$ 6.61 million $ 54,517
May 23, 2024 $ 0.00656
-0.85%
$ 6.56 million $ 123,767
May 22, 2024 $ 0.00661
+0.23%
$ 6.61 million $ 72,963
May 21, 2024 $ 0.00661
+0.17%
$ 6.61 million $ 72,391
May 20, 2024 $ 0.00661
+0.17%
$ 6.61 million $ 58,478
May 19, 2024 $ 0.0066
-0.02%
$ 6.6 million $ 111,724
May 18, 2024 $ 0.0066
-0.27%
$ 6.6 million $ 22,829
May 17, 2024 $ 0.00661
+0.50%
$ 6.61 million $ 82,745
May 16, 2024 $ 0.00658
-0.32%
$ 6.58 million $ 61,558
May 15, 2024 $ 0.00664
-0.06%
$ 6.64 million $ 128,894
May 14, 2024 $ 0.00666
+1.25%
$ 6.66 million $ 82,239
May 13, 2024 $ 0.0066
+1.10%
$ 6.6 million $ 136,759
May 12, 2024 $ 0.00653
-1.92%
$ 6.53 million $ 88,341
May 11, 2024 $ 0.00665
+1.37%
$ 6.65 million $ 21,966
May 10, 2024 $ 0.00657
-1.51%
$ 6.57 million $ 91,168
May 9, 2024 $ 0.00666
+1.54%
$ 6.66 million $ 78,193
May 8, 2024 $ 0.00655
-1.73%
$ 6.55 million $ 102,007
May 7, 2024 $ 0.00666
+0.91%
$ 6.66 million $ 59,182
May 5, 2024 $ 0.00667
+0.00%
$ -- $ 3
May 4, 2024 $ 0.00667
-0.67%
$ 6.67 million $ 17,084
May 3, 2024 $ 0.00671
+1.50%
$ 6.71 million $ 87,930