Coinranking
Photon Flow Token V2 Historical Data
PFT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Nov 18 | $ 0.00645 | -0.05% | ||
| Nov 11 | $ 0.00644 | -0.25% | ||
| Nov 4 | $ 0.00645 | +0.00% | ||
| Oct 28 | $ 0.00644 | -0.09% | ||
| Oct 21 | $ 0.00645 | -0.03% | ||
| Oct 14 | $ 0.00645 | +0.09% | ||
| Oct 7 | $ 0.00644 | -0.20% | ||
| Sep 30 | $ 0.00645 | +0.06% | ||
| Sep 23 | $ 0.00645 | -2.00% | ||
| Sep 16 | $ 0.00657 | -0.03% | ||
| Sep 9 | $ 0.00653 | -0.96% | ||
| Sep 2 | $ 0.00656 | +0.21% | ||
| Aug 26 | $ 0.00654 | +0.00% | ||
| Aug 19 | $ 0.00653 | -0.55% | ||
| Aug 12 | $ 0.00655 | +0.44% | ||
| Aug 5 | $ 0.00654 | +0.03% | ||
| Jul 29 | $ 0.00655 | -0.17% | ||
| Jul 22 | $ 0.00657 | +0.35% | ||
| Jul 15 | $ 0.00656 | +0.21% | ||
| Jul 8 | $ 0.00655 | -1.28% | ||
| Jul 1 | $ 0.00653 | -1.12% | ||
| Jun 24 | $ 0.0066 | +0.26% | ||
| Jun 17 | $ 0.00664 | +0.97% | ||
| Jun 10 | $ 0.0066 | +0.32% | ||
| Jun 3 | $ 0.0066 | +0.30% | ||
| May 27 | $ 0.00658 | +0.44% | ||
| May 20 | $ 0.00658 | -0.32% | ||
| May 13 | $ 0.0066 | +1.13% | ||
| May 6 | $ 0.00665 | +0.83% | ||
| Apr 29 | $ 0.00667 | +0.56% | ||
| Apr 22 | $ 0.00668 | +1.41% | ||
| Apr 15 | $ 0.00669 | +1.66% | ||
| Apr 8 | $ 0.00656 | -0.79% | ||
| Apr 1 | $ 0.00665 | -0.24% | ||
| Mar 25 | $ 0.00659 | +0.23% | ||
| Mar 18 | $ 0.00653 | -1.08% | ||
| Mar 11 | $ 0.00653 | -0.75% | ||
| Mar 4 | $ 0.00651 | -3.15% | ||
| Feb 26 | $ 0.00672 | +1.74% | ||
| Feb 19 | $ 0.00661 | +0.11% | ||
| Feb 12 | $ 0.0066 | -2.22% | ||
| Feb 5 | $ 0.0067 | +0.65% | ||
| Jan 29 | $ 0.00666 | +1.12% | ||
| Jan 22 | $ 0.00667 | -1.87% | ||
| Jan 15 | $ 0.0067 | +0.54% | ||
| Jan 8 | $ 0.00668 | -0.19% | ||
| Jan 1 | $ 0.00662 | -2.30% | ||
| Dec 25 | $ 0.0068 | +2.66% | ||
| Dec 18 | $ 0.00671 | +0.27% | ||
| Dec 11 | $ 0.00678 | -0.10% | ||