Photon Flow Token V2 Historical Data

PFT Page 8
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.00645
+0.22%
$ 6.46 million $ 86,790
Nov 18, 2024 $ 0.00645
-0.12%
$ 6.45 million $ 117,851
Nov 17, 2024 $ 0.00645
+0.05%
$ 6.45 million $ 74,401
Nov 16, 2024 $ 0.00644
-0.20%
$ 6.44 million $ 67,031
Nov 15, 2024 $ 0.00644
-0.16%
$ 6.44 million $ 59,053
Nov 14, 2024 $ 0.00645
-0.12%
$ 6.45 million $ 79,936
Nov 13, 2024 $ 0.00645
+0.11%
$ 6.46 million $ 85,081
Nov 12, 2024 $ 0.00645
+0.02%
$ 6.46 million $ 89,871
Nov 11, 2024 $ 0.00644
-0.25%
$ 6.44 million $ 101,907
Nov 10, 2024 $ 0.00646
+0.22%
$ 6.46 million $ 103,916
Nov 9, 2024 $ 0.00645
+0.11%
$ 6.45 million $ 13,478
Nov 8, 2024 $ 0.00644
-0.12%
$ 6.44 million $ 90,522
Nov 7, 2024 $ 0.00645
-0.05%
$ 6.45 million $ 53,980
Nov 6, 2024 $ 0.00645
+0.17%
$ 6.45 million $ 144,120
Nov 5, 2024 $ 0.00645
+0.05%
$ 6.45 million $ 51,398
Nov 4, 2024 $ 0.00645
+0.09%
$ 6.45 million $ 60,794
Nov 3, 2024 $ 0.00644
-0.02%
$ 6.44 million $ 88,146
Nov 2, 2024 $ 0.00644
-0.19%
$ 6.44 million $ 41,289
Nov 1, 2024 $ 0.00646
+0.20%
$ 6.46 million $ 54,245
Oct 31, 2024 $ 0.00644
+0.05%
$ 6.44 million $ 79,299
Oct 30, 2024 $ 0.00645
+0.19%
$ 6.45 million $ 60,252
Oct 29, 2024 $ 0.00645
+0.09%
$ 6.45 million $ 71,240
Oct 28, 2024 $ 0.00646
+0.11%
$ 6.46 million $ 97,790
Oct 27, 2024 $ 0.00646
+0.00%
$ 6.46 million $ 114,442
Oct 26, 2024 $ 0.00645
-0.03%
$ 6.45 million $ 37,177
Oct 25, 2024 $ 0.00646
+0.06%
$ 6.46 million $ 100,313
Oct 24, 2024 $ 0.00645
-0.08%
$ 6.45 million $ 92,705
Oct 23, 2024 $ 0.00646
+0.14%
$ 6.46 million $ 90,733
Oct 22, 2024 $ 0.00645
+0.05%
$ 6.46 million $ 66,250
Oct 21, 2024 $ 0.00644
-0.17%
$ 6.44 million $ 109,856
Oct 20, 2024 $ 0.00645
+0.00%
$ 6.45 million $ 118,615
Oct 19, 2024 $ 0.00645
-0.14%
$ 6.45 million $ 54,763
Oct 18, 2024 $ 0.00644
-0.17%
$ 6.44 million $ 97,981
Oct 17, 2024 $ 0.00645
-0.09%
$ 6.45 million $ 57,804
Oct 16, 2024 $ 0.00645
+0.02%
$ 6.45 million $ 58,224
Oct 15, 2024 $ 0.00645
+0.09%
$ 6.45 million $ 101,929
Oct 14, 2024 $ 0.00644
-0.05%
$ 6.44 million $ 158,190
Oct 13, 2024 $ 0.00646
+0.08%
$ 6.46 million $ 106,073
Oct 12, 2024 $ 0.00644
-0.11%
$ 6.44 million $ 51,869
Oct 11, 2024 $ 0.00645
+0.06%
$ 6.45 million $ 93,342
Oct 10, 2024 $ 0.00644
-0.09%
$ 6.44 million $ 90,901
Oct 9, 2024 $ 0.00645
-0.02%
$ 6.45 million $ 102,673
Oct 8, 2024 $ 0.00645
+0.02%
$ 6.45 million $ 62,862
Oct 7, 2024 $ 0.00645
-0.14%
$ 6.45 million $ 122,049
Oct 6, 2024 $ 0.00644
-0.17%
$ 6.44 million $ 113,879
Oct 5, 2024 $ 0.00645
-0.09%
$ 6.45 million $ 49,500
Oct 4, 2024 $ 0.00646
+0.03%
$ 6.46 million $ 99,623
Oct 3, 2024 $ 0.00644
-0.03%
$ 6.44 million $ 67,261
Oct 2, 2024 $ 0.00646
+0.17%
$ 6.46 million $ 64,801
Oct 1, 2024 $ 0.00646
+0.00%
$ 6.46 million $ 129,496