Photon Flow Token V2 Historical Data

PFT Page 9
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.00645
+0.06%
$ 6.45 million $ 123,414
Sep 29, 2024 $ 0.00646
-0.03%
$ 6.46 million $ 83,561
Sep 28, 2024 $ 0.00645
+0.05%
$ 6.45 million $ 64,528
Sep 27, 2024 $ 0.00645
-0.05%
$ 6.45 million $ 73,687
Sep 26, 2024 $ 0.00645
+0.03%
$ 6.45 million $ 111,595
Sep 25, 2024 $ 0.00644
-0.20%
$ 6.44 million $ 79,025
Sep 24, 2024 $ 0.00645
-1.01%
$ 6.45 million $ 85,119
Sep 23, 2024 $ 0.00651
-1.08%
$ 6.51 million $ 84,595
Sep 22, 2024 $ 0.00657
+0.17%
$ 6.57 million $ 126,297
Sep 21, 2024 $ 0.00657
+0.14%
$ 6.57 million $ 21,554
Sep 20, 2024 $ 0.00656
-0.32%
$ 6.56 million $ 31,641
Sep 19, 2024 $ 0.00658
+1.04%
$ 6.58 million $ 88,008
Sep 18, 2024 $ 0.00652
+0.14%
$ 6.52 million $ 93,457
Sep 17, 2024 $ 0.00652
+0.12%
$ 6.52 million $ 68,543
Sep 16, 2024 $ 0.00651
-0.85%
$ 6.51 million $ 101,963
Sep 15, 2024 $ 0.00657
+0.55%
$ 6.57 million $ 111,125
Sep 14, 2024 $ 0.00653
-0.02%
$ 6.53 million $ 46,537
Sep 13, 2024 $ 0.00655
-0.26%
$ 6.55 million $ 110,309
Sep 12, 2024 $ 0.00658
+0.50%
$ 6.58 million $ 77,015
Sep 11, 2024 $ 0.00654
-0.82%
$ 6.54 million $ 101,585
Sep 10, 2024 $ 0.00658
-0.08%
$ 6.58 million $ 68,291
Sep 9, 2024 $ 0.00658
-0.17%
$ 6.58 million $ 121,652
Sep 8, 2024 $ 0.0066
+0.64%
$ 6.6 million $ 94,484
Sep 7, 2024 $ 0.00656
-0.09%
$ 6.56 million $ 6,904
Sep 6, 2024 $ 0.00656
+0.83%
$ 6.56 million $ 125,956
Sep 5, 2024 $ 0.0065
-0.94%
$ 6.5 million $ 88,487
Sep 4, 2024 $ 0.00655
-0.05%
$ 6.55 million $ 89,106
Sep 3, 2024 $ 0.00654
-0.08%
$ 6.54 million $ 101,470
Sep 2, 2024 $ 0.00656
+0.21%
$ 6.56 million $ 77,093
Sep 1, 2024 $ 0.00654
-0.05%
$ 6.54 million $ 152,057
Aug 31, 2024 $ 0.00654
-0.27%
$ 6.54 million $ 43,500
Aug 30, 2024 $ 0.00656
+0.89%
$ 6.56 million $ 85,858
Aug 29, 2024 $ 0.0065
-0.15%
$ 6.5 million $ 80,004
Aug 28, 2024 $ 0.00653
-0.08%
$ 6.53 million $ 68,133
Aug 27, 2024 $ 0.00655
-0.35%
$ 6.55 million $ 133,572
Aug 26, 2024 $ 0.00658
+0.64%
$ 6.58 million $ 92,826
Aug 25, 2024 $ 0.00655
+0.51%
$ 6.55 million $ 86,664
Aug 24, 2024 $ 0.00653
-0.61%
$ 6.53 million $ 46,918
Aug 23, 2024 $ 0.00657
-0.17%
$ 6.57 million $ 141,542
Aug 22, 2024 $ 0.00658
+0.84%
$ 6.58 million $ 62,157
Aug 21, 2024 $ 0.00654
-0.37%
$ 6.54 million $ 97,854
Aug 20, 2024 $ 0.00657
+0.18%
$ 6.57 million $ 97,148
Aug 19, 2024 $ 0.00655
-0.15%
$ 6.55 million $ 96,334
Aug 18, 2024 $ 0.00655
+0.09%
$ 6.55 million $ 123,436
Aug 17, 2024 $ 0.00655
-0.17%
$ 6.55 million $ 48,631
Aug 16, 2024 $ 0.00656
+0.40%
$ 6.56 million $ 62,827
Aug 15, 2024 $ 0.00653
-0.79%
$ 6.53 million $ 95,042
Aug 14, 2024 $ 0.00658
+0.20%
$ 6.58 million $ 93,005
Aug 13, 2024 $ 0.00657
+0.00%
$ 6.57 million $ 82,368
Aug 12, 2024 $ 0.00656
+0.66%
$ 6.56 million $ 112,178