Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anchored Coins EUR Historical Data

AEUR Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 7 PM $1.16
+0.00%
$54.82 million $8,760
Apr 29, 6 PM $1.16
-0.42%
$54.78 million $8,804
Apr 29, 5 PM $1.16
+0.11%
$55.01 million $8,793
Apr 29, 4 PM $1.16
+0.03%
$54.96 million $9,367
Apr 29, 3 PM $1.16
-0.16%
$54.9 million $9,354
Apr 29, 2 PM $1.16
+0.02%
$54.99 million $9,595
Apr 29, 1 PM $1.16
-0.06%
$54.94 million $9,572
Apr 29, 12 PM $1.16
+0.00%
$54.97 million $10,040
Apr 29, 11 AM $1.16
-0.09%
$54.98 million $10,046
Apr 29, 10 AM $1.16
+0.00%
$55.04 million $10,738
Apr 29, 9 AM $1.16
+0.00%
$55.04 million $10,923
Apr 29, 8 AM $1.16
+0.00%
$55.04 million $11,055
Apr 29, 6 AM $1.16
-0.04%
$55.06 million $11,883
Apr 29, 5 AM $1.16
+0.00%
$55.05 million $11,804
Apr 29, 4 AM $1.16
+0.07%
$55.07 million $11,595
Apr 29, 3 AM $1.16
-0.04%
$55.06 million $11,563
Apr 29, 2 AM $1.16
+0.00%
$55.03 million $11,591
Apr 29, 1 AM $1.16
-0.03%
$55.06 million $12,318
Apr 29, 12 AM $1.16
+0.09%
$55.08 million $11,464
Apr 28, 11 PM $1.16
+0.09%
$55.07 million $10,245
Apr 28, 10 PM $1.16
+0.03%
$55.04 million $8,518
Apr 28, 8 PM $1.16
-0.04%
$55.04 million $8,776
Apr 28, 7 PM $1.16
-0.04%
$55.05 million $8,927
Apr 28, 6 PM $1.16
+0.00%
$55.07 million $8,717
Apr 28, 5 PM $1.16
-0.01%
$55.07 million $8,373
Apr 28, 4 PM $1.16
+0.01%
$55.08 million $7,453
Apr 28, 3 PM $1.16
+0.01%
$55.07 million $7,274
Apr 28, 2 PM $1.16
-0.03%
$55.06 million $7,061
Apr 28, 1 PM $1.16
-0.09%
$55.02 million $7,514
Apr 28, 12 PM $1.16
-0.11%
$55.07 million $7,400
Apr 28, 11 AM $1.16
-0.37%
$55.14 million $6,992
Apr 28, 10 AM $1.17
+0.02%
$55.34 million $6,132
Apr 28, 9 AM $1.17
+0.15%
$55.32 million $6,656
Apr 28, 8 AM $1.17
+0.00%
$55.27 million $6,525
Apr 28, 7 AM $1.16
-0.11%
$55.16 million $6,997
Apr 28, 6 AM $1.17
+0.21%
$55.27 million $6,690
Apr 28, 4 AM $1.16
+0.09%
$55.2 million $6,673
Apr 28, 3 AM $1.16
+0.07%
$55.16 million $6,950
Apr 28, 2 AM $1.16
+0.00%
$55.14 million $7,077
Apr 28, 1 AM $1.16
-0.43%
$55.11 million $7,024
Apr 28, 12 AM $1.17
+0.03%
$55.34 million $5,998
Apr 27, 11 PM $1.17
+0.37%
$55.34 million $5,944
Apr 27, 10 PM $1.16
+0.00%
$55.13 million $5,815
Apr 27, 9 PM $1.16
-0.09%
$55.15 million $5,776
Apr 27, 8 PM $1.16
-0.17%
$55.23 million $5,393
Apr 27, 7 PM $1.17
-0.08%
$55.28 million $7,429
Apr 27, 6 PM $1.17
+0.00%
$55.25 million $9,846
Apr 27, 5 PM $1.17
+0.00%
$55.25 million $10,209
Apr 27, 4 PM $1.17
+0.00%
$55.26 million $10,226
Apr 27, 3 PM $1.17
+0.00%
$55.26 million $10,212