Anchored Coins EUR Historical Data

AEUR Page 37
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 1.14
+0.18%
$ 54.22 million $ 37,406
Mar 19, 3 PM $ 1.14
+0.09%
$ 54.12 million $ 42,449
Mar 19, 2 PM $ 1.14
+0.04%
$ 54.07 million $ 44,770
Mar 19, 1 PM $ 1.14
+0.12%
$ 54.04 million $ 47,831
Mar 19, 12 PM $ 1.14
+0.11%
$ 53.93 million $ 44,291
Mar 19, 11 AM $ 1.14
+0.03%
$ 53.87 million $ 45,356
Mar 19, 10 AM $ 1.14
-0.20%
$ 53.86 million $ 47,470
Mar 19, 9 AM $ 1.14
-0.02%
$ 53.97 million $ 45,831
Mar 19, 8 AM $ 1.14
-0.10%
$ 53.99 million $ 44,600
Mar 19, 7 AM $ 1.14
-0.04%
$ 54.04 million $ 43,539
Mar 19, 6 AM $ 1.14
+0.02%
$ 54.07 million $ 43,445
Mar 19, 5 AM $ 1.14
-0.01%
$ 54.06 million $ 43,506
Mar 19, 4 AM $ 1.14
-0.02%
$ 54.07 million $ 43,136
Mar 19, 3 AM $ 1.14
-0.01%
$ 54.07 million $ 43,600
Mar 19, 2 AM $ 1.14
+0.02%
$ 54.08 million $ 43,506
Mar 19, 1 AM $ 1.14
-0.01%
$ 54.07 million $ 43,517
Mar 19, 12 AM $ 1.14
-0.19%
$ 54.07 million $ 43,849
Mar 18, 11 PM $ 1.14
-0.03%
$ 54.18 million $ 42,721
Mar 18, 10 PM $ 1.14
-0.17%
$ 54.19 million $ 40,102
Mar 18, 9 PM $ 1.14
+0.07%
$ 54.29 million $ 31,379
Mar 18, 8 PM $ 1.14
-0.10%
$ 54.25 million $ 31,579
Mar 18, 7 PM $ 1.15
-0.03%
$ 54.31 million $ 31,691
Mar 18, 6 PM $ 1.15
-0.15%
$ 54.34 million $ 31,953
Mar 18, 5 PM $ 1.15
+0.06%
$ 54.42 million $ 28,834
Mar 18, 4 PM $ 1.15
+0.04%
$ 54.39 million $ 27,999
Mar 18, 3 PM $ 1.15
+0.17%
$ 54.36 million $ 23,898
Mar 18, 2 PM $ 1.14
-0.08%
$ 54.28 million $ 21,636
Mar 18, 1 PM $ 1.15
+0.09%
$ 54.32 million $ 24,767
Mar 18, 12 PM $ 1.14
-0.08%
$ 54.27 million $ 23,031
Mar 18, 11 AM $ 1.15
+0.06%
$ 54.31 million $ 21,299
Mar 18, 10 AM $ 1.14
-0.05%
$ 54.28 million $ 16,571
Mar 18, 9 AM $ 1.15
+0.15%
$ 54.37 million $ 17,057
Mar 18, 8 AM $ 1.15
+0.13%
$ 54.35 million $ 17,829
Mar 18, 7 AM $ 1.14
+0.00%
$ 54.26 million $ 24,605
Mar 18, 6 AM $ 1.14
+0.01%
$ 54.28 million $ 36,168
Mar 18, 5 AM $ 1.14
+0.02%
$ 54.27 million $ 38,984
Mar 18, 4 AM $ 1.15
+0.34%
$ 54.31 million $ 64,059
Mar 18, 3 AM $ 1.14
+0.00%
$ 54.12 million $ 68,463
Mar 18, 2 AM $ 1.14
+0.00%
$ 54.12 million $ 69,862
Mar 18, 1 AM $ 1.14
+0.00%
$ 54.12 million $ 84,301
Mar 18, 12 AM $ 1.14
-0.08%
$ 54.12 million $ 103,013
Mar 17, 11 PM $ 1.14
-0.04%
$ 54.16 million $ 103,997
Mar 17, 10 PM $ 1.14
-0.11%
$ 54.19 million $ 106,233
Mar 17, 9 PM $ 1.14
+0.00%
$ 54.25 million $ 107,840
Mar 17, 8 PM $ 1.14
+0.03%
$ 54.26 million $ 108,300
Mar 17, 7 PM $ 1.14
-0.03%
$ 54.24 million $ 127,187
Mar 17, 6 PM $ 1.14
-0.03%
$ 54.26 million $ 127,552
Mar 17, 5 PM $ 1.14
-0.06%
$ 54.28 million $ 129,107
Mar 17, 4 PM $ 1.14
-0.13%
$ 54.24 million $ 130,875
Mar 17, 3 PM $ 1.15
-0.04%
$ 54.31 million $ 132,600