Anchored Coins EUR Historical Data

AEUR Page 37
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 1.15
+0.03%
$ 54.71 million $ 210,335
Jan 22, 9 AM $ 1.15
-0.11%
$ 54.64 million $ 204,591
Jan 22, 8 AM $ 1.15
+0.18%
$ 54.7 million $ 204,741
Jan 22, 7 AM $ 1.15
-0.22%
$ 54.59 million $ 202,705
Jan 22, 6 AM $ 1.15
+0.05%
$ 54.69 million $ 174,673
Jan 22, 5 AM $ 1.15
+0.00%
$ 54.72 million $ 158,639
Jan 22, 4 AM $ 1.15
+0.10%
$ 54.72 million $ 159,530
Jan 22, 3 AM $ 1.15
+0.10%
$ 54.71 million $ 160,383
Jan 22, 2 AM $ 1.15
-0.10%
$ 54.66 million $ 161,362
Jan 22, 1 AM $ 1.15
-0.01%
$ 54.66 million $ 161,492
Jan 22, 12 AM $ 1.15
+0.01%
$ 54.69 million $ 162,041
Jan 21, 11 PM $ 1.15
+0.00%
$ 54.66 million $ 163,118
Jan 21, 10 PM $ 1.15
+0.07%
$ 54.72 million $ 163,756
Jan 21, 9 PM $ 1.15
+0.00%
$ 54.69 million $ 163,843
Jan 21, 8 PM $ 1.15
+0.01%
$ 54.69 million $ 162,707
Jan 21, 7 PM $ 1.15
+0.03%
$ 54.63 million $ 153,502
Jan 21, 6 PM $ 1.15
+0.11%
$ 54.61 million $ 124,795
Jan 21, 5 PM $ 1.15
-0.20%
$ 54.72 million $ 103,253
Jan 21, 4 PM $ 1.16
-0.05%
$ 54.83 million $ 70,598
Jan 21, 3 PM $ 1.16
+0.08%
$ 54.96 million $ 27,621
Jan 21, 2 PM $ 1.16
+0.12%
$ 54.92 million $ 26,476
Jan 21, 1 PM $ 1.16
-0.10%
$ 54.85 million $ 26,523
Jan 21, 12 PM $ 1.16
+0.01%
$ 54.8 million $ 25,593
Jan 21, 11 AM $ 1.16
-0.09%
$ 54.8 million $ 24,826
Jan 21, 10 AM $ 1.16
+0.18%
$ 54.84 million $ 24,572
Jan 21, 9 AM $ 1.15
+0.13%
$ 54.74 million $ 21,717
Jan 21, 8 AM $ 1.15
+0.17%
$ 54.68 million $ 22,222
Jan 21, 7 AM $ 1.15
+0.07%
$ 54.56 million $ 22,130
Jan 21, 6 AM $ 1.15
+0.26%
$ 54.52 million $ 22,431
Jan 21, 5 AM $ 1.15
-0.06%
$ 54.36 million $ 20,435
Jan 21, 4 AM $ 1.15
-0.23%
$ 54.4 million $ 19,815
Jan 21, 3 AM $ 1.15
-0.09%
$ 54.52 million $ 18,902
Jan 21, 2 AM $ 1.15
+0.11%
$ 54.57 million $ 17,549
Jan 21, 1 AM $ 1.15
-0.05%
$ 54.51 million $ 16,943
Jan 21, 12 AM $ 1.15
-0.06%
$ 54.58 million $ 16,309
Jan 20, 11 PM $ 1.15
-0.04%
$ 54.61 million $ 15,777
Jan 20, 10 PM $ 1.15
-0.10%
$ 54.71 million $ 15,408
Jan 20, 9 PM $ 1.16
+0.18%
$ 54.85 million $ 16,075
Jan 20, 8 PM $ 1.15
-0.09%
$ 54.75 million $ 15,229
Jan 20, 7 PM $ 1.15
+0.00%
$ 54.75 million $ 14,871
Jan 20, 6 PM $ 1.15
-0.04%
$ 54.75 million $ 14,880
Jan 20, 5 PM $ 1.15
+0.04%
$ 54.77 million $ 14,885
Jan 20, 4 PM $ 1.16
+0.28%
$ 54.79 million $ 15,368
Jan 20, 3 PM $ 1.15
-0.29%
$ 54.64 million $ 15,519
Jan 20, 2 PM $ 1.16
+0.10%
$ 54.79 million $ 15,748
Jan 20, 1 PM $ 1.15
-0.11%
$ 54.76 million $ 15,911
Jan 20, 12 PM $ 1.16
+0.30%
$ 54.85 million $ 16,627
Jan 20, 11 AM $ 1.15
-0.32%
$ 54.68 million $ 17,265
Jan 20, 10 AM $ 1.16
+0.23%
$ 54.8 million $ 19,253
Jan 20, 9 AM $ 1.16
+0.07%
$ 54.91 million $ 18,725