Anchored Coins EUR Historical Data

AEUR
Download
Date Close Price change Market cap Trading volume
Today $ 1.15
+0.00%
$ 54.29 million $ 17,187
Yesterday $ 1.15
-0.43%
$ 54.32 million $ 3,548
May 18, 2026 $ 1.15
+0.38%
$ 54.56 million $ 8,381
May 17, 2026 $ 1.15
-0.10%
$ 54.35 million $ 4,085
May 16, 2026 $ 1.15
-0.22%
$ 54.41 million $ 5,034
May 15, 2026 $ 1.15
-1.03%
$ 54.53 million $ 13,170
May 14, 2026 $ 1.16
-0.03%
$ 54.94 million $ 4,921
May 13, 2026 $ 1.16
-0.27%
$ 55.05 million $ 7,840
May 12, 2026 $ 1.16
-0.16%
$ 55.2 million $ 4,899
May 11, 2026 $ 1.16
-0.27%
$ 55.17 million $ 5,909
May 10, 2026 $ 1.17
-0.10%
$ 55.29 million $ 4,055
May 9, 2026 $ 1.17
+0.34%
$ 55.35 million $ 6,031
May 8, 2026 $ 1.16
+0.00%
$ 55.16 million $ 3,339
May 7, 2026 $ 1.16
-0.36%
$ 55.1 million $ 5,019
May 6, 2026 $ 1.17
-0.02%
$ 55.32 million $ 9,924
May 5, 2026 $ 1.17
+0.45%
$ 55.33 million $ 4,974
May 4, 2026 $ 1.16
+0.32%
$ 55.07 million $ 5,376
May 3, 2026 $ 1.16
-0.22%
$ 55 million $ 5,836
May 2, 2026 $ 1.16
+0.16%
$ 55.13 million $ 2,683
May 1, 2026 $ 1.16
+0.06%
$ 55.02 million $ 3,128
Apr 30, 2026 $ 1.16
+0.13%
$ 54.98 million $ 10,361
Apr 29, 2026 $ 1.16
-0.19%
$ 54.92 million $ 7,534
Apr 28, 2026 $ 1.16
-0.46%
$ 55.07 million $ 10,245
Apr 27, 2026 $ 1.17
-0.15%
$ 55.34 million $ 5,944
Apr 26, 2026 $ 1.17
+0.00%
$ 55.41 million $ 10,155
Apr 25, 2026 $ 1.17
-0.51%
$ 55.39 million $ 6,777
Apr 24, 2026 $ 1.17
+0.19%
$ 55.69 million $ 3,627
Apr 23, 2026 $ 1.17
-0.01%
$ 55.52 million $ 5,546
Apr 22, 2026 $ 1.17
-0.19%
$ 55.54 million $ 9,745
Apr 21, 2026 $ 1.17
+0.25%
$ 55.65 million $ 9,034
Apr 20, 2026 $ 1.17
+0.96%
$ 55.49 million $ 42,503
Apr 19, 2026 $ 1.16
-0.10%
$ 54.98 million $ 3,265
Apr 18, 2026 $ 1.16
-0.14%
$ 55.04 million $ 5,152
Apr 17, 2026 $ 1.16
-0.16%
$ 55.11 million $ 6,967
Apr 16, 2026 $ 1.16
-0.16%
$ 55.19 million $ 21,449
Apr 15, 2026 $ 1.17
+0.03%
$ 55.28 million $ 18,290
Apr 14, 2026 $ 1.16
+0.33%
$ 55.26 million $ 6,710
Apr 13, 2026 $ 1.16
+0.63%
$ 55.09 million $ 4,645
Apr 12, 2026 $ 1.15
-0.53%
$ 54.72 million $ 3,261
Apr 11, 2026 $ 1.16
+0.02%
$ 55.01 million $ 66,090
Apr 10, 2026 $ 1.16
+0.34%
$ 55 million $ 56,911
Apr 9, 2026 $ 1.16
-0.19%
$ 54.81 million $ 22,770
Apr 8, 2026 $ 1.16
+0.29%
$ 55.04 million $ 157,121
Apr 7, 2026 $ 1.16
+0.90%
$ 54.87 million $ 73,232
Apr 6, 2026 $ 1.15
+0.36%
$ 54.4 million $ 3,325
Apr 5, 2026 $ 1.14
+0.18%
$ 54.21 million $ 164,655
Apr 4, 2026 $ 1.14
-0.11%
$ 54.07 million $ 149,126
Apr 3, 2026 $ 1.14
-0.18%
$ 54.15 million $ 39,585
Apr 2, 2026 $ 1.14
-0.41%
$ 54.2 million $ 46,138
Apr 1, 2026 $ 1.15
+0.04%
$ 54.42 million $ 70,462
Download