Anchored Coins EUR Historical Data

AEUR
Download
Date Close Price change Market cap Trading volume
Today $ 1.16
+0.00%
$ 54.87 million $ 13,009
Apr 8, 2026 $ 1.16
+0.29%
$ 55.04 million $ 157,121
Apr 7, 2026 $ 1.16
+0.90%
$ 54.87 million $ 73,232
Apr 6, 2026 $ 1.15
+0.36%
$ 54.4 million $ 3,325
Apr 5, 2026 $ 1.14
+0.18%
$ 54.21 million $ 164,655
Apr 4, 2026 $ 1.14
-0.11%
$ 54.07 million $ 149,126
Apr 3, 2026 $ 1.14
-0.18%
$ 54.15 million $ 39,585
Apr 2, 2026 $ 1.14
-0.41%
$ 54.2 million $ 46,138
Apr 1, 2026 $ 1.15
+0.04%
$ 54.42 million $ 70,462
Mar 31, 2026 $ 1.15
+0.96%
$ 54.4 million $ 9,742
Mar 30, 2026 $ 1.14
-0.38%
$ 54.04 million $ 54,528
Mar 29, 2026 $ 1
-12.32%
$ 47.56 million $ 98
Mar 28, 2026 $ 1.14
-0.05%
$ 54.23 million $ 79,716
Mar 27, 2026 $ 1.14
-0.07%
$ 54.25 million $ 67,649
Mar 26, 2026 $ 1.14
-0.08%
$ 54.29 million $ 37,426
Mar 25, 2026 $ 1.15
-0.43%
$ 54.34 million $ 85,590
Mar 24, 2026 $ 1.15
+0.02%
$ 54.59 million $ 39,238
Mar 23, 2026 $ 1.15
+0.46%
$ 54.58 million $ 61,902
Mar 22, 2026 $ 1.15
-0.11%
$ 54.32 million $ 24,262
Mar 21, 2026 $ 1.15
-0.49%
$ 54.38 million $ 8,870
Mar 20, 2026 $ 1.15
+0.25%
$ 54.6 million $ 100,846
Mar 19, 2026 $ 1.15
+0.53%
$ 54.47 million $ 34,724
Mar 18, 2026 $ 1.14
+0.03%
$ 54.11 million $ 42,721
Mar 17, 2026 $ 1.14
+0.18%
$ 54.16 million $ 103,997
Mar 16, 2026 $ 1.14
+0.53%
$ 54.12 million $ 70,607
Mar 15, 2026 $ 1.13
-0.18%
$ 53.74 million $ 70,337
Mar 14, 2026 $ 1.14
-0.16%
$ 53.84 million $ 34,663
Mar 13, 2026 $ 1.14
-0.80%
$ 53.88 million $ 57,042
Mar 12, 2026 $ 1.14
-0.10%
$ 54.29 million $ 27,489
Mar 11, 2026 $ 1.15
-0.43%
$ 54.34 million $ 24,645
Mar 10, 2026 $ 1.15
-0.21%
$ 54.63 million $ 47,674
Mar 9, 2026 $ 1.15
+0.54%
$ 54.72 million $ 27,413
Mar 8, 2026 $ 1.15
-0.36%
$ 54.45 million $ 11,649
Mar 7, 2026 $ 1.15
-0.11%
$ 54.63 million $ 22,192
Mar 6, 2026 $ 1.15
-0.06%
$ 54.69 million $ 43,375
Mar 5, 2026 $ 1.15
-0.22%
$ 54.73 million $ 42,458
Mar 4, 2026 $ 1.16
+0.09%
$ 54.85 million $ 36,291
Mar 3, 2026 $ 1.16
-0.59%
$ 54.79 million $ 32,826
Mar 2, 2026 $ 1.16
-0.34%
$ 55.16 million $ 40,548
Mar 1, 2026 $ 1.17
+0.09%
$ 55.35 million $ 23,498
Feb 28, 2026 $ 1.17
+0.05%
$ 55.31 million $ 16,478
Feb 27, 2026 $ 1.17
+0.12%
$ 55.31 million $ 18,045
Feb 26, 2026 $ 1.17
-0.18%
$ -- $ 10,904
Feb 25, 2026 $ 1.17
+0.23%
$ 55.5 million $ 14,245
Feb 24, 2026 $ 1.17
-0.38%
$ 55.37 million $ 16,050
Feb 23, 2026 $ 1.17
-0.09%
$ 55.58 million $ 10,991
Feb 22, 2026 $ 1.17
+0.17%
$ 55.63 million $ 22,551
Feb 21, 2026 $ 1.17
-0.23%
$ 55.52 million $ 12,459
Feb 20, 2026 $ 1.17
+0.55%
$ 55.67 million $ 12,291
Feb 19, 2026 $ 1.17
-0.46%
$ 55.37 million $ 18,213
Feb 18, 2026 $ 1.17
-0.49%
$ 55.61 million $ 26,096
Download