Anchored Coins EUR Historical Data

AEUR
Download
Date Close Price change Market cap Trading volume
Today $ 1.13
+0.00%
$ 53.47 million $ 3,176
Yesterday $ 1.12
+0.36%
$ 53.32 million $ 2,783
Jun 29, 2026 $ 1.12
+0.40%
$ 53.12 million $ 5,146
Jun 28, 2026 $ 1.12
-1.25%
$ 52.96 million $ 10,166
Jun 27, 2026 $ 1.13
+1.24%
$ 53.63 million $ 49,067
Jun 26, 2026 $ 1.12
-0.21%
$ 52.98 million $ 64,863
Jun 25, 2026 $ 1.12
-1.82%
$ 53.09 million $ 23,845
Jun 24, 2026 $ 1.14
+0.53%
$ 54.07 million $ 2,856
Jun 23, 2026 $ 1.13
+0.30%
$ 53.78 million $ 18,897
Jun 22, 2026 $ 1.13
-0.01%
$ 53.78 million $ 1,888
Jun 21, 2026 $ 1.13
-0.04%
$ 53.73 million $ 4,573
Jun 20, 2026 $ 1.13
-0.21%
$ 53.65 million $ 1,041
Jun 19, 2026 $ 1.13
-0.38%
$ 53.63 million $ 5,334
Jun 18, 2026 $ 1.14
-0.47%
$ 53.84 million $ 2,241
Jun 17, 2026 $ 1.14
-0.09%
$ 54.23 million $ 4,432
Jun 16, 2026 $ 1.15
+0.10%
$ 54.39 million $ 3,130
Jun 15, 2026 $ 1.15
+0.18%
$ 54.47 million $ 3,395
Jun 14, 2026 $ 1.15
+0.54%
$ 54.37 million $ 2,273
Jun 13, 2026 $ 1.14
-0.64%
$ 54.12 million $ 1,876
Jun 12, 2026 $ 1.15
+0.07%
$ 54.36 million $ 1,722
Jun 11, 2026 $ 1.15
+0.17%
$ 54.62 million $ 974
Jun 10, 2026 $ 1.15
-0.07%
$ 54.41 million $ 1,170
Jun 9, 2026 $ 1.15
+0.11%
$ 54.37 million $ 2,105
Jun 8, 2026 $ 1.15
+0.17%
$ 54.41 million $ 1,429
Jun 7, 2026 $ 1.15
+0.31%
$ 54.48 million $ 1,770
Jun 6, 2026 $ 1.15
-0.22%
$ 54.31 million $ 1,858
Jun 5, 2026 $ 1.15
+0.10%
$ 54.43 million $ 1,808
Jun 4, 2026 $ 1.15
-0.04%
$ 54.49 million $ 2,552
Jun 3, 2026 $ 1.15
+0.15%
$ 54.51 million $ 5,886
Jun 2, 2026 $ 1.15
-0.37%
$ 54.54 million $ 5,112
Jun 1, 2026 $ 1.15
+0.16%
$ 54.63 million $ 2,980
May 31, 2026 $ 1.15
+0.32%
$ 54.76 million $ 1,700
May 30, 2026 $ 1.15
-0.01%
$ 54.53 million $ 4,686
May 29, 2026 $ 1.15
+0.25%
$ 54.74 million $ 8,979
May 28, 2026 $ 1.15
+34.73%
$ 54.51 million $ 3,792
May 27, 2026 $ 0.853
-25.68%
$ 40.46 million $ 732
May 26, 2026 $ 1.15
-0.35%
$ 54.46 million $ 4,013
May 25, 2026 $ 1.15
+0.28%
$ 54.65 million $ 5,433
May 24, 2026 $ 1.15
-0.01%
$ 54.51 million $ 8,491
May 23, 2026 $ 1.15
-0.24%
$ 54.4 million $ 4,650
May 22, 2026 $ 1.15
+0.05%
$ 54.45 million $ 5,817
May 21, 2026 $ 1.15
-0.27%
$ 54.51 million $ 2,700
May 20, 2026 $ 1.15
+0.67%
$ 54.69 million $ 18,138
May 19, 2026 $ 1.15
-0.43%
$ 54.32 million $ 3,548
May 18, 2026 $ 1.15
+0.38%
$ 54.56 million $ 8,381
May 17, 2026 $ 1.15
-0.10%
$ 54.35 million $ 4,085
May 16, 2026 $ 1.15
-0.22%
$ 54.41 million $ 5,034
May 15, 2026 $ 1.15
-1.03%
$ 54.53 million $ 13,170
May 14, 2026 $ 1.16
-0.03%
$ 54.94 million $ 4,921
May 13, 2026 $ 1.16
-0.27%
$ 55.05 million $ 7,840
Download