Anchored Coins EUR Historical Data

AEUR
Download
Date Close Price change Market cap Trading volume
Jul 31, 2026 $1.14
+0.09%
$-- $8,918
Jul 30, 2026 $1.14
+0.24%
$54.2 million $6,994
Jul 29, 2026 $1.14
-0.27%
$54.05 million $4,204
Jul 28, 2026 $1.14
+0.13%
$54.17 million $1,663
Jul 27, 2026 $1.14
+0.08%
$54.1 million $4,232
Jul 26, 2026 $1.14
-0.07%
$54 million $283
Jul 25, 2026 $1.14
-0.14%
$53.94 million $1,923
Jul 24, 2026 $1.14
+0.02%
$54.01 million $1,562
Jul 23, 2026 $1.14
-0.27%
$54 million $2,769
Jul 22, 2026 $1.14
-0.11%
$54.15 million $3,736
Jul 21, 2026 $1.14
-0.06%
$54.21 million $672
Jul 20, 2026 $1.14
-0.20%
$54.19 million $2,773
Jul 19, 2026 $1.14
+0.03%
$54.3 million $4,507
Jul 18, 2026 $1.14
+0.03%
$54.27 million $2,970
Jul 17, 2026 $1.14
+0.22%
$54.26 million $2,838
Jul 16, 2026 $1.14
+0.10%
$54.24 million $4,087
Jul 15, 2026 $1.14
+0.23%
$54.19 million $2,624
Jul 14, 2026 $1.14
+0.34%
$53.94 million $7,789
Jul 13, 2026 $1.13
-0.54%
$53.76 million $5,638
Jul 12, 2026 $1.14
-0.15%
$54.05 million $9,497
Jul 11, 2026 $1.14
+1.01%
$54.13 million $4,988
Jul 10, 2026 $1.13
-0.91%
$53.59 million $8,970
Jul 9, 2026 $1.14
+0.84%
$54.08 million $14,053
Jul 8, 2026 $1.13
-0.59%
$53.58 million $6,432
Jul 7, 2026 $1.12
-1.46%
$53.89 million $6,934
Jul 6, 2026 $1.14
+2.10%
$54.25 million $20,522
Jul 5, 2026 $1.12
-2.76%
$53.07 million $9,379
Jul 4, 2026 $1.15
+2.34%
$54.58 million $10,678
Jul 3, 2026 $1.12
+0.12%
$53.19 million $34,282
Jul 2, 2026 $1.12
+0.02%
$53.19 million $5,488
Jul 1, 2026 $1.12
-0.45%
$53.14 million $6,078
Jun 30, 2026 $1.12
+0.36%
$53.32 million $2,783
Jun 29, 2026 $1.12
+0.40%
$53.12 million $5,146
Jun 28, 2026 $1.12
-1.25%
$52.96 million $10,166
Jun 27, 2026 $1.13
+1.24%
$53.63 million $49,067
Jun 26, 2026 $1.12
-0.21%
$52.98 million $64,863
Jun 25, 2026 $1.12
-1.82%
$53.09 million $23,845
Jun 24, 2026 $1.14
+0.53%
$54.07 million $2,856
Jun 23, 2026 $1.13
+0.30%
$53.78 million $18,897
Jun 22, 2026 $1.13
-0.01%
$53.78 million $1,888
Jun 21, 2026 $1.13
-0.04%
$53.73 million $4,573
Jun 20, 2026 $1.13
-0.21%
$53.65 million $1,041
Jun 19, 2026 $1.13
-0.38%
$53.63 million $5,334
Jun 18, 2026 $1.14
-0.47%
$53.84 million $2,241
Jun 17, 2026 $1.14
-0.09%
$54.23 million $4,432
Jun 16, 2026 $1.15
+0.10%
$54.39 million $3,130
Jun 15, 2026 $1.15
+0.18%
$54.47 million $3,395
Jun 14, 2026 $1.15
+0.54%
$54.37 million $2,273
Jun 13, 2026 $1.14
-0.64%
$54.12 million $1,876
Jun 12, 2026 $1.15
+0.07%
$54.36 million $1,722
Download