Anchored Coins EUR Historical Data

AEUR
Download
Date Close Price change Market cap Trading volume
Today $ 1.14
+0.00%
$ 54.18 million $ 3,297
Yesterday $ 1.14
-0.27%
$ 54.05 million $ 4,204
Jul 28, 2026 $ 1.14
+0.13%
$ 54.17 million $ 1,663
Jul 27, 2026 $ 1.14
+0.08%
$ 54.1 million $ 4,232
Jul 26, 2026 $ 1.14
-0.07%
$ 54 million $ 283
Jul 25, 2026 $ 1.14
-0.14%
$ 53.94 million $ 1,923
Jul 24, 2026 $ 1.14
+0.02%
$ 54.01 million $ 1,562
Jul 23, 2026 $ 1.14
-0.27%
$ 54 million $ 2,769
Jul 22, 2026 $ 1.14
-0.11%
$ 54.15 million $ 3,736
Jul 21, 2026 $ 1.14
-0.06%
$ 54.21 million $ 672
Jul 20, 2026 $ 1.14
-0.20%
$ 54.19 million $ 2,773
Jul 19, 2026 $ 1.14
+0.03%
$ 54.3 million $ 4,507
Jul 18, 2026 $ 1.14
+0.03%
$ 54.27 million $ 2,970
Jul 17, 2026 $ 1.14
+0.22%
$ 54.26 million $ 2,838
Jul 16, 2026 $ 1.14
+0.10%
$ 54.24 million $ 4,087
Jul 15, 2026 $ 1.14
+0.23%
$ 54.19 million $ 2,624
Jul 14, 2026 $ 1.14
+0.34%
$ 53.94 million $ 7,789
Jul 13, 2026 $ 1.13
-0.54%
$ 53.76 million $ 5,638
Jul 12, 2026 $ 1.14
-0.15%
$ 54.05 million $ 9,497
Jul 11, 2026 $ 1.14
+1.01%
$ 54.13 million $ 4,988
Jul 10, 2026 $ 1.13
-0.91%
$ 53.59 million $ 8,970
Jul 9, 2026 $ 1.14
+0.84%
$ 54.08 million $ 14,053
Jul 8, 2026 $ 1.13
-0.59%
$ 53.58 million $ 6,432
Jul 7, 2026 $ 1.12
-1.46%
$ 53.89 million $ 6,934
Jul 6, 2026 $ 1.14
+2.10%
$ 54.25 million $ 20,522
Jul 5, 2026 $ 1.12
-2.76%
$ 53.07 million $ 9,379
Jul 4, 2026 $ 1.15
+2.34%
$ 54.58 million $ 10,678
Jul 3, 2026 $ 1.12
+0.12%
$ 53.19 million $ 34,282
Jul 2, 2026 $ 1.12
+0.02%
$ 53.19 million $ 5,488
Jul 1, 2026 $ 1.12
-0.45%
$ 53.14 million $ 6,078
Jun 30, 2026 $ 1.12
+0.36%
$ 53.32 million $ 2,783
Jun 29, 2026 $ 1.12
+0.40%
$ 53.12 million $ 5,146
Jun 28, 2026 $ 1.12
-1.25%
$ 52.96 million $ 10,166
Jun 27, 2026 $ 1.13
+1.24%
$ 53.63 million $ 49,067
Jun 26, 2026 $ 1.12
-0.21%
$ 52.98 million $ 64,863
Jun 25, 2026 $ 1.12
-1.82%
$ 53.09 million $ 23,845
Jun 24, 2026 $ 1.14
+0.53%
$ 54.07 million $ 2,856
Jun 23, 2026 $ 1.13
+0.30%
$ 53.78 million $ 18,897
Jun 22, 2026 $ 1.13
-0.01%
$ 53.78 million $ 1,888
Jun 21, 2026 $ 1.13
-0.04%
$ 53.73 million $ 4,573
Jun 20, 2026 $ 1.13
-0.21%
$ 53.65 million $ 1,041
Jun 19, 2026 $ 1.13
-0.38%
$ 53.63 million $ 5,334
Jun 18, 2026 $ 1.14
-0.47%
$ 53.84 million $ 2,241
Jun 17, 2026 $ 1.14
-0.09%
$ 54.23 million $ 4,432
Jun 16, 2026 $ 1.15
+0.10%
$ 54.39 million $ 3,130
Jun 15, 2026 $ 1.15
+0.18%
$ 54.47 million $ 3,395
Jun 14, 2026 $ 1.15
+0.54%
$ 54.37 million $ 2,273
Jun 13, 2026 $ 1.14
-0.64%
$ 54.12 million $ 1,876
Jun 12, 2026 $ 1.15
+0.07%
$ 54.36 million $ 1,722
Jun 11, 2026 $ 1.15
+0.17%
$ 54.62 million $ 974
Download