Anchored Coins EUR Historical Data

AEUR
Download
Date Close Price change Market cap Trading volume
Today $ 1.15
+0.00%
$ 54.72 million $ 3,891
Yesterday $ 1.16
-0.19%
$ 54.92 million $ 7,534
Apr 28, 2026 $ 1.16
-0.46%
$ 55.07 million $ 10,245
Apr 27, 2026 $ 1.17
-0.15%
$ 55.34 million $ 5,944
Apr 26, 2026 $ 1.17
+0.00%
$ 55.41 million $ 10,155
Apr 25, 2026 $ 1.17
-0.51%
$ 55.39 million $ 6,777
Apr 24, 2026 $ 1.17
+0.19%
$ 55.69 million $ 3,627
Apr 23, 2026 $ 1.17
-0.01%
$ 55.52 million $ 5,546
Apr 22, 2026 $ 1.17
-0.19%
$ 55.54 million $ 9,745
Apr 21, 2026 $ 1.17
+0.25%
$ 55.65 million $ 9,034
Apr 20, 2026 $ 1.17
+0.96%
$ 55.49 million $ 42,503
Apr 19, 2026 $ 1.16
-0.10%
$ 54.98 million $ 3,265
Apr 18, 2026 $ 1.16
-0.14%
$ 55.04 million $ 5,152
Apr 17, 2026 $ 1.16
-0.16%
$ 55.11 million $ 6,967
Apr 16, 2026 $ 1.16
-0.16%
$ 55.19 million $ 21,449
Apr 15, 2026 $ 1.17
+0.03%
$ 55.28 million $ 18,290
Apr 14, 2026 $ 1.16
+0.33%
$ 55.26 million $ 6,710
Apr 13, 2026 $ 1.16
+0.63%
$ 55.09 million $ 4,645
Apr 12, 2026 $ 1.15
-0.53%
$ 54.72 million $ 3,261
Apr 11, 2026 $ 1.16
+0.02%
$ 55.01 million $ 66,090
Apr 10, 2026 $ 1.16
+0.34%
$ 55 million $ 56,911
Apr 9, 2026 $ 1.16
-0.19%
$ 54.81 million $ 22,770
Apr 8, 2026 $ 1.16
+0.29%
$ 55.04 million $ 157,121
Apr 7, 2026 $ 1.16
+0.90%
$ 54.87 million $ 73,232
Apr 6, 2026 $ 1.15
+0.36%
$ 54.4 million $ 3,325
Apr 5, 2026 $ 1.14
+0.18%
$ 54.21 million $ 164,655
Apr 4, 2026 $ 1.14
-0.11%
$ 54.07 million $ 149,126
Apr 3, 2026 $ 1.14
-0.18%
$ 54.15 million $ 39,585
Apr 2, 2026 $ 1.14
-0.41%
$ 54.2 million $ 46,138
Apr 1, 2026 $ 1.15
+0.04%
$ 54.42 million $ 70,462
Mar 31, 2026 $ 1.15
+0.96%
$ 54.4 million $ 9,742
Mar 30, 2026 $ 1.14
-0.38%
$ 54.04 million $ 54,528
Mar 29, 2026 $ 1
-12.32%
$ 47.56 million $ 98
Mar 28, 2026 $ 1.14
-0.05%
$ 54.23 million $ 79,716
Mar 27, 2026 $ 1.14
-0.07%
$ 54.25 million $ 67,649
Mar 26, 2026 $ 1.14
-0.08%
$ 54.29 million $ 37,426
Mar 25, 2026 $ 1.15
-0.43%
$ 54.34 million $ 85,590
Mar 24, 2026 $ 1.15
+0.02%
$ 54.59 million $ 39,238
Mar 23, 2026 $ 1.15
+0.46%
$ 54.58 million $ 61,902
Mar 22, 2026 $ 1.15
-0.11%
$ 54.32 million $ 24,262
Mar 21, 2026 $ 1.15
-0.49%
$ 54.38 million $ 8,870
Mar 20, 2026 $ 1.15
+0.25%
$ 54.6 million $ 100,846
Mar 19, 2026 $ 1.15
+0.53%
$ 54.47 million $ 34,724
Mar 18, 2026 $ 1.14
+0.03%
$ 54.11 million $ 42,721
Mar 17, 2026 $ 1.14
+0.18%
$ 54.16 million $ 103,997
Mar 16, 2026 $ 1.14
+0.53%
$ 54.12 million $ 70,607
Mar 15, 2026 $ 1.13
-0.18%
$ 53.74 million $ 70,337
Mar 14, 2026 $ 1.14
-0.16%
$ 53.84 million $ 34,663
Mar 13, 2026 $ 1.14
-0.80%
$ 53.88 million $ 57,042
Mar 12, 2026 $ 1.14
-0.10%
$ 54.29 million $ 27,489
Download