Anchored Coins EUR Historical Data

AEUR Page 38
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 1.16
+0.07%
$ 54.91 million $ 18,725
Jan 20, 8 AM $ 1.16
-0.09%
$ 54.87 million $ 17,933
Jan 20, 7 AM $ 1.16
-0.09%
$ 55.02 million $ 17,500
Jan 20, 6 AM $ 1.16
+0.03%
$ 54.97 million $ 16,844
Jan 20, 5 AM $ 1.16
-0.09%
$ 54.96 million $ 16,808
Jan 20, 4 AM $ 1.16
-0.09%
$ 55.01 million $ 17,513
Jan 20, 3 AM $ 1.16
+0.00%
$ 55.06 million $ 18,896
Jan 20, 2 AM $ 1.16
+0.04%
$ 55.06 million $ 19,834
Jan 20, 1 AM $ 1.16
+0.09%
$ 55.07 million $ 20,389
Jan 20, 12 AM $ 1.16
-0.07%
$ 54.99 million $ 21,384
Jan 19, 11 PM $ 1.16
+0.10%
$ 55.03 million $ 24,756
Jan 19, 10 PM $ 1.16
-0.15%
$ 54.97 million $ 24,476
Jan 19, 9 PM $ 1.16
+0.14%
$ 55.06 million $ 23,795
Jan 19, 8 PM $ 1.16
-0.13%
$ 54.98 million $ 23,675
Jan 19, 7 PM $ 1.16
-0.06%
$ 54.98 million $ 23,750
Jan 19, 6 PM $ 1.16
+0.05%
$ 55.06 million $ 24,280
Jan 19, 5 PM $ 1.16
+0.04%
$ 55.03 million $ 24,230
Jan 19, 4 PM $ 1.16
+0.02%
$ 54.95 million $ 21,909
Jan 19, 3 PM $ 1.16
-0.03%
$ 54.93 million $ 20,910
Jan 19, 2 PM $ 1.16
-0.11%
$ 54.86 million $ 19,420
Jan 19, 1 PM $ 1.16
+0.01%
$ 54.8 million $ 18,813
Jan 19, 12 PM $ 1.15
-0.01%
$ 54.74 million $ 18,027
Jan 19, 11 AM $ 1.15
+0.05%
$ 54.7 million $ 17,766
Jan 19, 10 AM $ 1.15
-0.07%
$ 54.64 million $ 15,556
Jan 19, 9 AM $ 1.15
+0.00%
$ -- $ 15,721
Jan 19, 8 AM $ 1.15
-0.10%
$ 54.6 million $ 15,945
Jan 19, 7 AM $ 1.15
-0.12%
$ 54.61 million $ 15,920
Jan 19, 6 AM $ 1.16
+0.38%
$ 54.79 million $ 18,746
Jan 19, 5 AM $ 1.15
-0.23%
$ 54.59 million $ 18,534
Jan 19, 4 AM $ 1.15
+0.01%
$ 54.8 million $ 17,901
Jan 19, 3 AM $ 1.15
+0.01%
$ 54.69 million $ 16,642
Jan 19, 2 AM $ 1.15
-0.19%
$ 54.85 million $ 16,118
Jan 19, 1 AM $ 1.16
+0.03%
$ 54.8 million $ 15,583
Jan 19, 12 AM $ 1.16
-0.46%
$ 54.82 million $ 14,533
Jan 18, 11 PM $ 1.16
+0.03%
$ 55.12 million $ 10,730
Jan 18, 10 PM $ 1.16
+0.07%
$ 55.16 million $ 10,670
Jan 18, 9 PM $ 1.16
+0.00%
$ 55.13 million $ 10,490
Jan 18, 8 PM $ 1.16
-0.02%
$ 55.07 million $ 10,513
Jan 18, 7 PM $ 1.16
-0.09%
$ 55.05 million $ 10,238
Jan 18, 6 PM $ 1.16
+0.11%
$ 55.13 million $ 9,809
Jan 18, 5 PM $ 1.16
+0.01%
$ 55.07 million $ 10,850
Jan 18, 4 PM $ 1.16
-0.06%
$ 55.06 million $ 11,035
Jan 18, 3 PM $ 1.16
+0.04%
$ 55.1 million $ 11,533
Jan 18, 2 PM $ 1.16
+0.03%
$ 55.07 million $ 12,146
Jan 18, 1 PM $ 1.16
+0.07%
$ 55.06 million $ 12,620
Jan 18, 12 PM $ 1.16
-0.10%
$ 55.12 million $ 12,423
Jan 18, 11 AM $ 1.16
+0.02%
$ 55.05 million $ 11,894
Jan 18, 10 AM $ 1.16
+0.10%
$ 55.11 million $ 12,512
Jan 18, 9 AM $ 1.16
+0.16%
$ 55.06 million $ 12,446
Jan 18, 8 AM $ 1.16
-0.13%
$ 54.97 million $ 12,464