Anchored Coins EUR Historical Data

AEUR Page 38
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 1.14
+0.02%
$ 54.22 million $ 132,724
Mar 17, 1 PM $ 1.14
+0.00%
$ 54.11 million $ 127,690
Mar 17, 12 PM $ 1.14
+0.00%
$ 54.13 million $ 128,126
Mar 17, 11 AM $ 1.14
+0.07%
$ 54.17 million $ 129,188
Mar 17, 10 AM $ 1.14
-0.11%
$ 54.13 million $ 129,705
Mar 17, 9 AM $ 1.14
+0.07%
$ 54.19 million $ 134,208
Mar 17, 8 AM $ 1.14
+0.08%
$ 54.15 million $ 134,518
Mar 17, 7 AM $ 1.14
+0.41%
$ 54.23 million $ 133,887
Mar 17, 6 AM $ 1.14
-0.08%
$ 54 million $ 117,253
Mar 17, 5 AM $ 1.14
-0.12%
$ 54.04 million $ 117,273
Mar 17, 4 AM $ 1.14
+0.18%
$ 54.14 million $ 103,459
Mar 17, 3 AM $ 1.14
-0.04%
$ 54.04 million $ 92,134
Mar 17, 2 AM $ 1.14
-0.05%
$ 54.06 million $ 90,779
Mar 17, 1 AM $ 1.14
+0.10%
$ 54.1 million $ 79,364
Mar 17, 12 AM $ 1.14
-0.01%
$ 54.06 million $ 62,046
Mar 16, 11 PM $ 1.14
-0.02%
$ 54.12 million $ 70,607
Mar 16, 10 PM $ 1.14
+0.08%
$ 54.09 million $ 73,395
Mar 16, 9 PM $ 1.14
-0.17%
$ 54.06 million $ 72,195
Mar 16, 8 PM $ 1.14
+0.23%
$ 54.17 million $ 72,148
Mar 16, 7 PM $ 1.14
-0.04%
$ 54.04 million $ 54,788
Mar 16, 6 PM $ 1.14
+0.16%
$ 54.06 million $ 62,717
Mar 16, 5 PM $ 1.14
-0.12%
$ 53.97 million $ 62,708
Mar 16, 4 PM $ 1.14
+0.18%
$ 54.04 million $ 87,460
Mar 16, 3 PM $ 1.14
-0.18%
$ 53.94 million $ 89,329
Mar 16, 2 PM $ 1.14
+0.00%
$ 54.04 million $ 88,297
Mar 16, 1 PM $ 1.14
+0.00%
$ 54.02 million $ 86,890
Mar 16, 12 PM $ 1.14
-0.04%
$ 54.03 million $ 87,415
Mar 16, 11 AM $ 1.14
+0.21%
$ 54.05 million $ 88,416
Mar 16, 10 AM $ 1.14
+0.29%
$ 53.94 million $ 90,806
Mar 16, 9 AM $ 1.13
+0.00%
$ 53.8 million $ 88,097
Mar 16, 8 AM $ 1.13
+0.00%
$ 53.77 million $ 89,028
Mar 16, 7 AM $ 1.13
-0.01%
$ 53.77 million $ 89,302
Mar 16, 6 AM $ 1.13
-0.15%
$ 53.78 million $ 87,841
Mar 16, 5 AM $ 1.14
+0.03%
$ 53.86 million $ 86,147
Mar 16, 4 AM $ 1.14
+0.03%
$ 53.85 million $ 83,483
Mar 16, 3 AM $ 1.14
+0.04%
$ 53.83 million $ 83,081
Mar 16, 2 AM $ 1.13
+0.05%
$ 53.81 million $ 82,594
Mar 16, 1 AM $ 1.13
-0.06%
$ 53.79 million $ 81,699
Mar 16, 12 AM $ 1.13
+0.04%
$ 53.82 million $ 79,917
Mar 15, 11 PM $ 1.13
-0.04%
$ 53.74 million $ 70,337
Mar 15, 10 PM $ 1.13
+0.06%
$ 53.78 million $ 65,412
Mar 15, 9 PM $ 1.13
-0.09%
$ 53.75 million $ 66,477
Mar 15, 8 PM $ 1.13
+0.09%
$ 53.79 million $ 67,508
Mar 15, 7 PM $ 1.13
+0.19%
$ 53.81 million $ 67,245
Mar 15, 6 PM $ 1.13
-0.11%
$ 53.71 million $ 60,153
Mar 15, 5 PM $ 1.13
+0.11%
$ 53.78 million $ 59,800
Mar 15, 4 PM $ 1.13
-0.04%
$ 53.72 million $ 34,782
Mar 15, 3 PM $ 1.13
+0.05%
$ 53.72 million $ 30,036
Mar 15, 2 PM $ 1.13
+0.01%
$ 53.72 million $ 31,394
Mar 15, 1 PM $ 1.13
-0.17%
$ 53.69 million $ 31,107