Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anchored Coins EUR Historical Data

AEUR Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2 PM $1.17
-0.15%
$55.26 million $10,212
Apr 27, 1 PM $1.17
+0.04%
$55.41 million $9,960
Apr 27, 12 PM $1.17
+0.05%
$55.38 million $9,849
Apr 27, 11 AM $1.17
+0.00%
$55.32 million $10,024
Apr 27, 10 AM $1.17
-0.02%
$55.37 million $10,032
Apr 27, 9 AM $1.17
+0.06%
$55.41 million $9,451
Apr 27, 8 AM $1.17
+0.13%
$55.38 million $9,873
Apr 27, 7 AM $1.17
-0.11%
$55.32 million $9,479
Apr 27, 6 AM $1.17
-0.09%
$55.43 million $9,182
Apr 27, 5 AM $1.17
-0.05%
$55.47 million $9,787
Apr 27, 4 AM $1.17
+0.23%
$55.52 million $10,033
Apr 27, 3 AM $1.17
-0.03%
$55.39 million $9,806
Apr 27, 2 AM $1.17
-0.02%
$55.41 million $9,630
Apr 27, 1 AM $1.17
+0.11%
$55.41 million $10,179
Apr 27, 12 AM $1.17
-0.13%
$55.35 million $10,077
Apr 26, 11 PM $1.17
+0.16%
$55.41 million $10,155
Apr 26, 10 PM $1.17
+0.00%
$55.47 million $10,390
Apr 26, 8 PM $1.17
-0.10%
$55.38 million $10,710
Apr 26, 7 PM $1.17
-0.96%
$55.25 million $8,091
Apr 26, 6 PM $1.18
+0.61%
$55.78 million $8,203
Apr 26, 5 PM $1.17
-0.03%
$55.41 million $7,159
Apr 26, 4 PM $1.17
+0.00%
$55.42 million $6,983
Apr 26, 3 PM $1.17
-0.06%
$55.41 million $7,251
Apr 26, 2 PM $1.17
+0.13%
$55.45 million $7,229
Apr 26, 1 PM $1.17
-0.02%
$55.4 million $7,537
Apr 26, 12 PM $1.17
+0.27%
$55.48 million $8,010
Apr 26, 11 AM $1.17
+0.00%
$55.35 million $7,914
Apr 26, 10 AM $1.17
+0.00%
$55.34 million $7,921
Apr 26, 9 AM $1.17
-0.09%
$55.33 million $7,926
Apr 26, 8 AM $1.17
+0.07%
$55.41 million $7,416
Apr 26, 7 AM $1.17
+0.07%
$55.36 million $7,282
Apr 26, 6 AM $1.17
-0.07%
$55.32 million $7,151
Apr 26, 5 AM $1.17
-0.49%
$55.36 million $6,569
Apr 26, 4 AM $1.17
-0.08%
$55.62 million $6,572
Apr 26, 3 AM $1.17
+0.02%
$55.67 million $6,482
Apr 26, 2 AM $1.17
+0.56%
$55.66 million $6,843
Apr 26, 1 AM $1.17
-0.04%
$55.35 million $6,861
Apr 26, 12 AM $1.17
-0.03%
$55.39 million $6,893
Apr 25, 11 PM $1.17
-0.16%
$55.39 million $6,777
Apr 25, 10 PM $1.17
+0.22%
$55.48 million $6,702
Apr 25, 9 PM $1.17
+0.00%
$55.36 million $5,968
Apr 25, 8 PM $1.17
-0.19%
$55.34 million $5,982
Apr 25, 7 PM $1.17
+0.03%
$55.43 million $5,931
Apr 25, 6 PM $1.17
-0.45%
$55.37 million $4,632
Apr 25, 4 PM $1.17
+0.03%
$55.63 million $5,432
Apr 25, 3 PM $1.17
+0.07%
$55.62 million $5,210
Apr 25, 2 PM $1.17
-0.30%
$55.49 million $4,889
Apr 25, 1 PM $1.17
-0.09%
$55.64 million $4,863
Apr 25, 11 AM $1.18
+0.00%
$55.78 million $4,400
Apr 25, 10 AM $1.18
+0.00%
$55.78 million $4,400