Anchored Coins EUR Historical Data

AEUR Page 39
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 1.16
-0.13%
$ 54.97 million $ 12,464
Jan 18, 7 AM $ 1.16
-0.12%
$ 55.04 million $ 12,975
Jan 18, 6 AM $ 1.16
-0.03%
$ 55.04 million $ 12,416
Jan 18, 5 AM $ 1.16
+0.18%
$ 55.06 million $ 12,477
Jan 18, 4 AM $ 1.16
+0.03%
$ 54.96 million $ 12,329
Jan 18, 3 AM $ 1.16
+0.03%
$ 54.94 million $ 11,977
Jan 18, 2 AM $ 1.16
+0.05%
$ 54.92 million $ 11,733
Jan 18, 1 AM $ 1.16
-0.12%
$ 54.89 million $ 11,490
Jan 18, 12 AM $ 1.16
+0.12%
$ 54.96 million $ 11,411
Jan 17, 11 PM $ 1.16
+0.08%
$ 54.89 million $ 11,694
Jan 17, 10 PM $ 1.16
-0.10%
$ 54.85 million $ 12,012
Jan 17, 9 PM $ 1.16
+0.00%
$ 54.91 million $ 12,057
Jan 17, 8 PM $ 1.16
+0.10%
$ 54.95 million $ 12,046
Jan 17, 7 PM $ 1.16
+0.02%
$ 54.89 million $ 12,154
Jan 17, 6 PM $ 1.16
+0.03%
$ 54.96 million $ 12,012
Jan 17, 5 PM $ 1.16
-0.03%
$ 54.92 million $ 10,946
Jan 17, 4 PM $ 1.16
+0.13%
$ 54.94 million $ 10,563
Jan 17, 3 PM $ 1.16
+0.10%
$ 54.87 million $ 10,310
Jan 17, 2 PM $ 1.16
+0.03%
$ 54.84 million $ 9,593
Jan 17, 1 PM $ 1.16
+0.06%
$ 54.82 million $ 9,182
Jan 17, 12 PM $ 1.16
+0.03%
$ 54.8 million $ 9,103
Jan 17, 11 AM $ 1.16
+0.06%
$ 54.78 million $ 8,969
Jan 17, 10 AM $ 1.15
-0.03%
$ 54.75 million $ 7,876
Jan 17, 9 AM $ 1.15
-0.01%
$ 54.77 million $ 7,681
Jan 17, 8 AM $ 1.15
+0.08%
$ 54.76 million $ 7,633
Jan 17, 7 AM $ 1.15
+0.08%
$ 54.71 million $ 7,104
Jan 17, 6 AM $ 1.15
+0.03%
$ 54.67 million $ 5,518
Jan 17, 4 AM $ 1.15
+0.03%
$ 54.67 million $ 5,231
Jan 17, 3 AM $ 1.15
+0.02%
$ 54.65 million $ 5,257
Jan 17, 2 AM $ 1.15
+0.05%
$ 54.67 million $ 5,309
Jan 17, 1 AM $ 1.15
-0.05%
$ 54.64 million $ 5,407
Jan 17, 12 AM $ 1.15
+0.00%
$ 54.67 million $ 5,525
Jan 16, 11 PM $ 1.15
+0.00%
$ 54.6 million $ 5,561
Jan 16, 10 PM $ 1.15
+0.07%
$ 54.67 million $ 5,670
Jan 16, 9 PM $ 1.15
+0.03%
$ 54.63 million $ 5,629
Jan 16, 8 PM $ 1.15
-0.03%
$ 54.63 million $ 5,693
Jan 16, 7 PM $ 1.15
+0.00%
$ 54.63 million $ 5,538
Jan 16, 6 PM $ 1.15
+0.03%
$ 54.64 million $ 5,596
Jan 16, 5 PM $ 1.15
-0.05%
$ 54.6 million $ 6,110
Jan 16, 4 PM $ 1.15
-0.03%
$ 54.61 million $ 7,260
Jan 16, 3 PM $ 1.15
+0.03%
$ 54.63 million $ 7,456
Jan 16, 2 PM $ 1.15
+0.03%
$ 54.63 million $ 7,643
Jan 16, 1 PM $ 1.15
-0.03%
$ 54.61 million $ 8,394
Jan 16, 12 PM $ 1.15
-0.09%
$ 54.63 million $ 10,241
Jan 16, 11 AM $ 1.15
+0.06%
$ 54.64 million $ 11,731
Jan 16, 10 AM $ 1.15
-0.02%
$ 54.6 million $ 11,836
Jan 16, 9 AM $ 1.15
-0.04%
$ 54.61 million $ 13,619
Jan 16, 8 AM $ 1.15
-0.01%
$ 54.64 million $ 14,941
Jan 16, 7 AM $ 1.15
-0.04%
$ 54.63 million $ 15,655
Jan 16, 6 AM $ 1.15
+0.08%
$ 54.65 million $ 15,475