Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anchored Coins EUR Historical Data

AEUR Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 9 AM $1.18
+0.00%
$55.79 million $4,432
Apr 25, 8 AM $1.18
+0.00%
$55.79 million $4,618
Apr 25, 7 AM $1.18
+0.03%
$55.8 million $4,587
Apr 25, 6 AM $1.18
+0.10%
$55.84 million $4,660
Apr 25, 5 AM $1.18
+0.27%
$55.84 million $4,081
Apr 25, 4 AM $1.17
-0.28%
$55.62 million $4,056
Apr 25, 3 AM $1.18
+0.26%
$55.83 million $3,925
Apr 25, 2 AM $1.17
+0.16%
$55.69 million $3,542
Apr 25, 1 AM $1.17
+0.06%
$55.6 million $3,269
Apr 25, 12 AM $1.17
-0.26%
$55.53 million $3,267
Apr 24, 11 PM $1.17
-0.05%
$55.69 million $3,627
Apr 24, 10 PM $1.17
+0.13%
$55.66 million $3,428
Apr 24, 9 PM $1.17
+0.00%
$55.62 million $3,347
Apr 24, 8 PM $1.17
+0.02%
$55.6 million $3,347
Apr 24, 7 PM $1.17
-0.02%
$55.52 million $3,421
Apr 24, 6 PM $1.17
-0.07%
$55.62 million $3,459
Apr 24, 5 PM $1.17
+0.06%
$55.66 million $2,595
Apr 24, 4 PM $1.17
+0.00%
$55.65 million $2,347
Apr 24, 3 PM $1.17
+0.03%
$55.67 million $2,224
Apr 24, 2 PM $1.17
+0.00%
$55.66 million $2,829
Apr 24, 1 PM $1.17
+0.29%
$55.71 million $3,380
Apr 24, 12 PM $1.17
-0.03%
$55.56 million $4,227
Apr 24, 11 AM $1.17
+0.11%
$55.64 million $4,232
Apr 24, 10 AM $1.17
+0.00%
$55.53 million $4,139
Apr 24, 9 AM $1.17
+0.00%
$55.59 million $4,222
Apr 24, 8 AM $1.17
+0.15%
$55.64 million $4,812
Apr 24, 7 AM $1.17
+0.06%
$55.55 million $4,689
Apr 24, 6 AM $1.17
-0.03%
$55.56 million $4,691
Apr 24, 5 AM $1.17
-0.02%
$55.58 million $5,499
Apr 24, 4 AM $1.17
+0.00%
$55.59 million $5,471
Apr 24, 3 AM $1.17
+0.00%
$55.59 million $5,487
Apr 24, 2 AM $1.17
+0.04%
$55.59 million $5,446
Apr 24, 1 AM $1.17
-0.11%
$55.52 million $5,158
Apr 24, 12 AM $1.17
+0.09%
$55.63 million $5,419
Apr 23, 11 PM $1.17
-0.08%
$55.52 million $5,546
Apr 23, 10 PM $1.17
+0.00%
$55.66 million $5,328
Apr 23, 9 PM $1.17
+0.00%
$55.54 million $5,401
Apr 23, 8 PM $1.17
+0.10%
$55.58 million $5,402
Apr 23, 7 PM $1.17
+0.00%
$55.52 million $5,529
Apr 23, 6 PM $1.17
+0.00%
$55.53 million $5,455
Apr 23, 5 PM $1.17
-0.03%
$55.52 million $5,475
Apr 23, 4 PM $1.17
-0.05%
$55.53 million $5,446
Apr 23, 3 PM $1.17
-0.02%
$55.54 million $6,252
Apr 23, 2 PM $1.17
-0.01%
$55.56 million $6,101
Apr 23, 1 PM $1.17
+0.05%
$55.55 million $5,183
Apr 23, 12 PM $1.17
-0.14%
$55.46 million $4,737
Apr 23, 11 AM $1.17
+0.00%
$55.52 million $4,697
Apr 23, 10 AM $1.17
+0.00%
$55.52 million $4,710
Apr 23, 9 AM $1.17
+0.00%
$55.52 million $4,667
Apr 23, 8 AM $1.17
-0.15%
$55.45 million $4,288