Anchored Coins EUR Historical Data

AEUR Page 40
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 1.15
-0.04%
$ 54.63 million $ 15,655
Jan 16, 6 AM $ 1.15
+0.08%
$ 54.65 million $ 15,475
Jan 16, 5 AM $ 1.15
-0.07%
$ 54.6 million $ 15,413
Jan 16, 4 AM $ 1.15
-0.03%
$ 54.62 million $ 15,436
Jan 16, 3 AM $ 1.15
-0.03%
$ 54.64 million $ 15,472
Jan 16, 2 AM $ 1.15
+0.11%
$ 54.66 million $ 15,665
Jan 16, 1 AM $ 1.15
-0.03%
$ 54.59 million $ 15,605
Jan 16, 12 AM $ 1.15
+0.07%
$ 54.62 million $ 15,836
Jan 15, 11 PM $ 1.15
-0.01%
$ 54.63 million $ 16,371
Jan 15, 10 PM $ 1.15
+0.00%
$ 54.63 million $ 16,030
Jan 15, 9 PM $ 1.15
-0.01%
$ 54.63 million $ 16,422
Jan 15, 8 PM $ 1.15
-0.02%
$ 54.64 million $ 16,582
Jan 15, 7 PM $ 1.15
+0.02%
$ 54.65 million $ 17,190
Jan 15, 6 PM $ 1.15
+0.03%
$ 54.67 million $ 17,514
Jan 15, 5 PM $ 1.15
-0.01%
$ 54.65 million $ 17,907
Jan 15, 4 PM $ 1.15
-0.03%
$ 54.66 million $ 18,295
Jan 15, 3 PM $ 1.15
+0.01%
$ 54.67 million $ 18,650
Jan 15, 2 PM $ 1.15
-0.02%
$ 54.67 million $ 18,473
Jan 15, 1 PM $ 1.15
+0.25%
$ 54.68 million $ 18,912
Jan 15, 12 PM $ 1.15
+0.06%
$ 54.54 million $ 17,266
Jan 15, 11 AM $ 1.15
-0.02%
$ 54.51 million $ 18,948
Jan 15, 10 AM $ 1.15
+0.02%
$ 54.52 million $ 19,943
Jan 15, 9 AM $ 1.15
+0.02%
$ 54.52 million $ 20,222
Jan 15, 8 AM $ 1.15
-0.05%
$ 54.5 million $ 19,859
Jan 15, 7 AM $ 1.15
+0.17%
$ 54.57 million $ 20,784
Jan 15, 6 AM $ 1.15
+0.03%
$ 54.48 million $ 24,731
Jan 15, 5 AM $ 1.15
+0.02%
$ 54.48 million $ 29,563
Jan 15, 4 AM $ 1.15
+0.01%
$ 54.4 million $ 30,071
Jan 15, 3 AM $ 1.15
-0.16%
$ 54.44 million $ 35,042
Jan 15, 2 AM $ 1.15
+0.12%
$ 54.52 million $ 35,617
Jan 15, 1 AM $ 1.15
+0.08%
$ 54.49 million $ 36,017
Jan 15, 12 AM $ 1.15
-0.05%
$ 54.41 million $ 37,337
Jan 14, 11 PM $ 1.15
-0.16%
$ 54.49 million $ 37,715
Jan 14, 10 PM $ 1.15
+0.01%
$ 54.55 million $ 38,965
Jan 14, 9 PM $ 1.15
-0.04%
$ 54.54 million $ 38,915
Jan 14, 8 PM $ 1.15
-0.10%
$ 54.57 million $ 38,819
Jan 14, 7 PM $ 1.15
-0.02%
$ 54.6 million $ 38,223
Jan 14, 6 PM $ 1.15
-0.23%
$ 54.59 million $ 37,864
Jan 14, 5 PM $ 1.15
-0.25%
$ 54.71 million $ 37,201
Jan 14, 4 PM $ 1.16
-0.03%
$ 54.87 million $ 36,299
Jan 14, 3 PM $ 1.16
-0.09%
$ 54.87 million $ 35,435
Jan 14, 2 PM $ 1.16
+0.03%
$ 54.94 million $ 35,721
Jan 14, 1 PM $ 1.16
+0.02%
$ 54.93 million $ 34,978
Jan 14, 12 PM $ 1.16
-0.17%
$ 54.92 million $ 34,612
Jan 14, 11 AM $ 1.16
-0.09%
$ 55.02 million $ 31,584
Jan 14, 10 AM $ 1.16
-0.12%
$ 55.06 million $ 30,623
Jan 14, 9 AM $ 1.16
-0.15%
$ 55.08 million $ 31,030
Jan 14, 8 AM $ 1.16
+0.01%
$ 55.1 million $ 29,925
Jan 14, 7 AM $ 1.16
-0.41%
$ 55.07 million $ 28,052
Jan 14, 6 AM $ 1.17
-0.32%
$ 55.33 million $ 23,978