Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anchored Coins EUR Historical Data

AEUR Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 7 AM $1.17
+0.02%
$55.46 million $4,251
Apr 23, 6 AM $1.17
-0.15%
$55.45 million $4,300
Apr 23, 5 AM $1.17
-0.21%
$55.45 million $3,719
Apr 23, 4 AM $1.17
-0.02%
$55.56 million $3,753
Apr 23, 3 AM $1.17
+0.00%
$55.57 million $4,204
Apr 23, 2 AM $1.17
+0.19%
$55.59 million $9,059
Apr 23, 1 AM $1.17
-0.17%
$55.52 million $9,249
Apr 23, 12 AM $1.17
+0.06%
$55.56 million $9,472
Apr 22, 11 PM $1.17
+0.03%
$55.54 million $9,745
Apr 22, 10 PM $1.17
-0.12%
$55.55 million $9,957
Apr 22, 9 PM $1.17
+0.10%
$55.62 million $10,050
Apr 22, 8 PM $1.17
-0.16%
$55.53 million $10,068
Apr 22, 7 PM $1.17
+0.00%
$55.56 million $9,789
Apr 22, 6 PM $1.17
-0.02%
$55.6 million $9,827
Apr 22, 5 PM $1.17
-0.05%
$55.6 million $10,545
Apr 22, 4 PM $1.17
-0.14%
$55.62 million $10,516
Apr 22, 3 PM $1.17
+0.03%
$55.69 million $9,716
Apr 22, 2 PM $1.17
+0.06%
$55.67 million $9,746
Apr 22, 1 PM $1.17
-0.24%
$55.58 million $9,877
Apr 22, 12 PM $1.17
+0.00%
$55.52 million $9,855
Apr 22, 11 AM $1.17
+0.01%
$55.52 million $9,406
Apr 22, 10 AM $1.17
+0.00%
$55.5 million $9,347
Apr 22, 9 AM $1.17
+0.33%
$55.47 million $10,584
Apr 22, 8 AM $1.17
+0.00%
$55.37 million $11,911
Apr 22, 7 AM $1.17
+0.00%
$55.37 million $13,759
Apr 22, 6 AM $1.17
-0.05%
$55.37 million $13,743
Apr 22, 5 AM $1.17
-0.03%
$55.37 million $13,706
Apr 22, 4 AM $1.17
-0.13%
$55.39 million $13,669
Apr 22, 3 AM $1.17
-0.28%
$55.47 million $13,424
Apr 22, 2 AM $1.17
+0.00%
$55.63 million $8,363
Apr 22, 1 AM $1.17
+0.00%
$55.63 million $8,434
Apr 22, 12 AM $1.17
-0.03%
$55.63 million $8,135
Apr 21, 11 PM $1.17
-0.05%
$55.63 million $9,034
Apr 21, 10 PM $1.17
+0.03%
$55.68 million $9,205
Apr 21, 9 PM $1.17
+0.00%
$55.69 million $8,930
Apr 21, 8 PM $1.17
+0.00%
$55.66 million $8,960
Apr 21, 7 PM $1.17
+0.00%
$55.66 million $8,955
Apr 21, 6 PM $1.17
+0.00%
$55.7 million $8,976
Apr 21, 5 PM $1.17
+0.09%
$55.69 million $8,921
Apr 21, 4 PM $1.17
+0.01%
$55.63 million $8,249
Apr 21, 3 PM $1.17
-0.05%
$55.63 million $8,338
Apr 21, 2 PM $1.17
+0.10%
$55.69 million $8,306
Apr 21, 1 PM $1.17
+0.02%
$55.64 million $8,225
Apr 21, 12 PM $1.17
-0.05%
$55.63 million $8,350
Apr 21, 11 AM $1.17
+0.00%
$55.64 million $8,801
Apr 21, 10 AM $1.17
-0.05%
$55.63 million $8,816
Apr 21, 9 AM $1.17
+0.03%
$55.66 million $7,708
Apr 21, 8 AM $1.17
+0.05%
$-- $7,795
Apr 21, 7 AM $1.17
-0.09%
$55.63 million $7,755
Apr 21, 6 AM $1.17
+0.07%
$55.62 million $5,955