Anchored Coins EUR Historical Data

AEUR Page 40
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 1.14
+0.07%
$ 53.91 million $ 47,946
Mar 13, 10 AM $ 1.14
-0.05%
$ 53.89 million $ 46,022
Mar 13, 9 AM $ 1.14
+0.00%
$ 53.93 million $ 44,436
Mar 13, 8 AM $ 1.14
-0.11%
$ 53.93 million $ 44,342
Mar 13, 7 AM $ 1.14
-0.28%
$ 53.98 million $ 42,815
Mar 13, 6 AM $ 1.14
+0.02%
$ 54.14 million $ 35,326
Mar 13, 5 AM $ 1.14
+0.05%
$ 54.16 million $ 34,634
Mar 13, 4 AM $ 1.14
-0.11%
$ 54.14 million $ 32,813
Mar 13, 3 AM $ 1.14
+0.05%
$ 54.19 million $ 31,819
Mar 13, 2 AM $ 1.14
-0.12%
$ 54.19 million $ 30,223
Mar 13, 1 AM $ 1.14
-0.02%
$ 54.26 million $ 30,910
Mar 13, 12 AM $ 1.14
-0.06%
$ 54.26 million $ 27,904
Mar 12, 11 PM $ 1.14
+0.19%
$ 54.29 million $ 27,489
Mar 12, 10 PM $ 1.14
-0.04%
$ 54.13 million $ 28,378
Mar 12, 9 PM $ 1.14
-0.04%
$ 54.14 million $ 26,460
Mar 12, 8 PM $ 1.14
+0.05%
$ 54.16 million $ 26,848
Mar 12, 7 PM $ 1.14
-0.09%
$ 54.13 million $ 26,962
Mar 12, 6 PM $ 1.14
+0.00%
$ 54.18 million $ 28,874
Mar 12, 5 PM $ 1.14
-0.03%
$ 54.18 million $ 28,575
Mar 12, 4 PM $ 1.14
+0.03%
$ 54.19 million $ 29,768
Mar 12, 3 PM $ 1.14
-0.03%
$ 54.16 million $ 29,380
Mar 12, 2 PM $ 1.14
-0.17%
$ 54.17 million $ 25,778
Mar 12, 1 PM $ 1.14
-0.13%
$ 54.27 million $ 21,733
Mar 12, 12 PM $ 1.15
+0.05%
$ 54.36 million $ 19,793
Mar 12, 11 AM $ 1.15
-0.19%
$ 54.31 million $ 21,075
Mar 12, 10 AM $ 1.15
-0.06%
$ 54.4 million $ 20,745
Mar 12, 9 AM $ 1.15
+0.01%
$ 54.43 million $ 19,165
Mar 12, 8 AM $ 1.15
-0.03%
$ 54.43 million $ 20,895
Mar 12, 7 AM $ 1.15
-0.03%
$ 54.44 million $ 22,535
Mar 12, 6 AM $ 1.15
+0.10%
$ 54.45 million $ 23,779
Mar 12, 5 AM $ 1.15
-0.02%
$ 54.43 million $ 23,794
Mar 12, 4 AM $ 1.15
+0.05%
$ 54.45 million $ 24,817
Mar 12, 3 AM $ 1.15
+0.00%
$ 54.42 million $ 24,975
Mar 12, 2 AM $ 1.15
+0.04%
$ 54.39 million $ 25,020
Mar 12, 12 AM $ 1.15
+0.11%
$ 54.41 million $ 24,100
Mar 11, 11 PM $ 1.15
+0.02%
$ 54.37 million $ 24,645
Mar 11, 10 PM $ 1.15
-0.04%
$ 54.36 million $ 23,672
Mar 11, 9 PM $ 1.15
+0.01%
$ 54.4 million $ 26,988
Mar 11, 8 PM $ 1.15
+0.00%
$ 54.4 million $ 27,609
Mar 11, 7 PM $ 1.15
-0.01%
$ 54.4 million $ 30,974
Mar 11, 6 PM $ 1.15
-0.02%
$ 54.4 million $ 30,535
Mar 11, 5 PM $ 1.15
-0.10%
$ 54.4 million $ 32,367
Mar 11, 4 PM $ 1.15
-0.02%
$ 54.45 million $ 32,888
Mar 11, 3 PM $ 1.15
-0.20%
$ 54.46 million $ 34,397
Mar 11, 2 PM $ 1.15
+0.04%
$ 54.57 million $ 39,987
Mar 11, 1 PM $ 1.15
-0.10%
$ 54.57 million $ 40,788
Mar 11, 12 PM $ 1.15
-0.01%
$ 54.59 million $ 41,124
Mar 11, 11 AM $ 1.15
-0.14%
$ 54.59 million $ 40,171
Mar 11, 10 AM $ 1.15
+0.13%
$ 54.67 million $ 40,538
Mar 11, 9 AM $ 1.15
-0.03%
$ 54.59 million $ 42,127