Anchored Coins EUR Historical Data

AEUR Page 41
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 1.17
+0.09%
$ 55.52 million $ 18,778
Jan 14, 4 AM $ 1.17
+0.82%
$ 55.52 million $ 18,161
Jan 14, 3 AM $ 1.16
+0.03%
$ 55.05 million $ 13,151
Jan 14, 2 AM $ 1.16
+0.04%
$ 55.03 million $ 12,825
Jan 14, 1 AM $ 1.16
+0.05%
$ 55.01 million $ 12,573
Jan 14, 12 AM $ 1.16
+0.33%
$ 54.98 million $ 11,730
Jan 13, 11 PM $ 1.16
+0.12%
$ 54.8 million $ 10,859
Jan 13, 10 PM $ 1.15
+0.12%
$ 54.76 million $ 9,057
Jan 13, 9 PM $ 1.15
-0.02%
$ 54.69 million $ 8,936
Jan 13, 8 PM $ 1.15
-0.03%
$ 54.7 million $ 9,550
Jan 13, 7 PM $ 1.15
+0.09%
$ 54.74 million $ 9,609
Jan 13, 6 PM $ 1.15
-0.02%
$ 54.72 million $ 9,544
Jan 13, 5 PM $ 1.15
+0.10%
$ 54.72 million $ 9,514
Jan 13, 4 PM $ 1.15
+0.01%
$ 54.66 million $ 8,813
Jan 13, 3 PM $ 1.15
+0.11%
$ 54.69 million $ 9,365
Jan 13, 2 PM $ 1.15
-0.08%
$ 54.63 million $ 9,540
Jan 13, 1 PM $ 1.15
+0.00%
$ 54.67 million $ 8,861
Jan 13, 12 PM $ 1.15
+0.04%
$ 54.67 million $ 9,629
Jan 13, 11 AM $ 1.15
-0.04%
$ 54.65 million $ 10,267
Jan 13, 10 AM $ 1.15
+0.08%
$ 54.67 million $ 10,743
Jan 13, 9 AM $ 1.15
-0.07%
$ 54.63 million $ 8,960
Jan 13, 8 AM $ 1.15
+0.06%
$ 54.65 million $ 9,810
Jan 13, 7 AM $ 1.15
-0.03%
$ 54.62 million $ 10,324
Jan 13, 6 AM $ 1.15
+0.07%
$ 54.64 million $ 11,697
Jan 13, 5 AM $ 1.15
-0.09%
$ 54.6 million $ 11,703
Jan 13, 4 AM $ 1.15
+0.05%
$ 54.63 million $ 11,691
Jan 13, 3 AM $ 1.15
+0.01%
$ 54.63 million $ 11,610
Jan 13, 2 AM $ 1.15
+0.00%
$ 54.63 million $ 11,821
Jan 13, 1 AM $ 1.15
+0.02%
$ 54.63 million $ 11,564
Jan 13, 12 AM $ 1.15
-0.07%
$ 54.62 million $ 11,671
Jan 12, 11 PM $ 1.15
+0.01%
$ 54.66 million $ 10,962
Jan 12, 10 PM $ 1.15
+0.05%
$ 54.66 million $ 11,182
Jan 12, 9 PM $ 1.15
+0.00%
$ 54.65 million $ 11,776
Jan 12, 8 PM $ 1.15
-0.05%
$ 54.64 million $ 12,305
Jan 12, 7 PM $ 1.15
-0.01%
$ 54.62 million $ 12,334
Jan 12, 6 PM $ 1.15
-0.08%
$ 54.62 million $ 12,245
Jan 12, 5 PM $ 1.15
+0.02%
$ 54.69 million $ 12,144
Jan 12, 4 PM $ 1.15
-0.01%
$ 54.65 million $ 12,470
Jan 12, 3 PM $ 1.15
+0.02%
$ 54.67 million $ 12,153
Jan 12, 2 PM $ 1.15
-0.01%
$ 54.66 million $ 11,760
Jan 12, 1 PM $ 1.15
+0.03%
$ 54.66 million $ 11,558
Jan 12, 12 PM $ 1.15
+0.03%
$ 54.65 million $ 10,801
Jan 12, 11 AM $ 1.15
+0.00%
$ 54.58 million $ 10,041
Jan 12, 10 AM $ 1.15
-0.03%
$ 54.58 million $ 9,380
Jan 12, 9 AM $ 1.15
-0.02%
$ 54.59 million $ 8,846
Jan 12, 8 AM $ 1.15
-0.06%
$ 54.6 million $ 8,299
Jan 12, 7 AM $ 1.15
-0.10%
$ 54.66 million $ 8,251
Jan 12, 6 AM $ 1.15
-0.03%
$ 54.71 million $ 6,807
Jan 12, 5 AM $ 1.15
+0.05%
$ 54.72 million $ 6,801
Jan 12, 4 AM $ 1.15
+0.00%
$ 54.69 million $ 7,360