Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anchored Coins EUR Historical Data

AEUR Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 5 AM $1.17
-0.03%
$55.59 million $6,307
Apr 21, 4 AM $1.17
+0.01%
$55.62 million $31,786
Apr 21, 3 AM $1.17
-0.02%
$55.6 million $43,586
Apr 21, 2 AM $1.17
+0.04%
$55.61 million $43,508
Apr 21, 1 AM $1.17
-0.05%
$55.59 million $43,388
Apr 21, 12 AM $1.17
+0.19%
$55.6 million $43,374
Apr 20, 11 PM $1.17
+0.18%
$55.51 million $42,503
Apr 20, 10 PM $1.17
+0.19%
$55.47 million $42,687
Apr 20, 8 PM $1.17
+0.00%
$55.37 million $42,617
Apr 20, 7 PM $1.17
-0.02%
$55.39 million $42,765
Apr 20, 6 PM $1.17
+0.05%
$55.4 million $42,761
Apr 20, 5 PM $1.17
+0.07%
$55.41 million $42,856
Apr 20, 4 PM $1.17
+0.03%
$55.37 million $42,795
Apr 20, 3 PM $1.17
+0.08%
$55.41 million $42,693
Apr 20, 2 PM $1.17
-0.11%
$55.35 million $42,694
Apr 20, 1 PM $1.17
+0.05%
$55.35 million $42,667
Apr 20, 12 PM $1.17
+0.02%
$55.38 million $42,514
Apr 20, 11 AM $1.17
-0.02%
$55.37 million $42,067
Apr 20, 10 AM $1.17
-0.04%
$55.41 million $42,019
Apr 20, 9 AM $1.17
+0.10%
$55.5 million $42,011
Apr 20, 8 AM $1.17
+0.60%
$55.44 million $41,899
Apr 20, 7 AM $1.16
+0.11%
$55.14 million $40,320
Apr 20, 6 AM $1.16
-0.16%
$55.01 million $40,482
Apr 20, 5 AM $1.16
-0.12%
$55.12 million $40,086
Apr 20, 4 AM $1.16
-0.03%
$55.2 million $30,841
Apr 20, 3 AM $1.16
+0.19%
$55.21 million $4,465
Apr 20, 2 AM $1.16
+0.09%
$55.07 million $2,656
Apr 20, 1 AM $1.16
+0.01%
$55.01 million $2,586
Apr 20, 12 AM $1.16
+0.03%
$55 million $2,697
Apr 19, 11 PM $1.16
-0.09%
$54.98 million $3,265
Apr 19, 10 PM $1.16
+0.00%
$55.04 million $2,898
Apr 19, 9 PM $1.16
+0.00%
$55.04 million $2,893
Apr 19, 8 PM $1.16
-0.09%
$55.08 million $2,822
Apr 19, 7 PM $1.16
-0.02%
$55.11 million $2,678
Apr 19, 6 PM $1.16
+0.08%
$55.12 million $2,659
Apr 19, 5 PM $1.16
-0.06%
$55.07 million $2,579
Apr 19, 4 PM $1.16
+0.00%
$55.12 million $2,623
Apr 19, 3 PM $1.16
+0.02%
$55.14 million $2,650
Apr 19, 2 PM $1.16
+0.00%
$55.13 million $2,667
Apr 19, 1 PM $1.16
-0.10%
$55.14 million $2,651
Apr 19, 12 PM $1.16
+0.03%
$55.15 million $2,623
Apr 19, 11 AM $1.16
+0.00%
$55.15 million $3,589
Apr 19, 10 AM $1.16
-0.03%
$55.14 million $4,156
Apr 19, 9 AM $1.16
+0.03%
$55.15 million $4,253
Apr 19, 8 AM $1.16
+0.09%
$55.19 million $4,435
Apr 19, 7 AM $1.16
-0.07%
$55.11 million $4,675
Apr 19, 6 AM $1.16
+0.03%
$55.15 million $4,540
Apr 19, 5 AM $1.16
+0.00%
$55.15 million $4,823
Apr 19, 3 AM $1.16
+0.03%
$55.15 million $5,867
Apr 19, 2 AM $1.16
+0.00%
$55.11 million $5,998