Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anchored Coins EUR Historical Data

AEUR Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 1 AM $1.16
-0.02%
$55.14 million $6,037
Apr 19, 12 AM $1.16
+0.17%
$55.14 million $6,421
Apr 18, 11 PM $1.16
+0.03%
$55.04 million $5,152
Apr 18, 10 PM $1.16
-0.02%
$55.03 million $5,663
Apr 18, 9 PM $1.16
-0.01%
$55.04 million $5,785
Apr 18, 8 PM $1.16
+0.05%
$55.06 million $5,817
Apr 18, 7 PM $1.16
-0.02%
$55.05 million $5,802
Apr 18, 6 PM $1.16
+0.00%
$55.06 million $6,077
Apr 18, 5 PM $1.16
+0.03%
$55.06 million $6,288
Apr 18, 4 PM $1.16
-0.05%
$55.05 million $6,618
Apr 18, 3 PM $1.16
+0.03%
$55.05 million $6,890
Apr 18, 2 PM $1.16
+0.00%
$55.03 million $7,443
Apr 18, 1 PM $1.16
+0.03%
$55.03 million $7,779
Apr 18, 12 PM $1.16
+0.00%
$55.01 million $8,957
Apr 18, 11 AM $1.16
+0.00%
$55.01 million $8,336
Apr 18, 10 AM $1.16
-0.01%
$55.02 million $7,901
Apr 18, 9 AM $1.16
+0.02%
$55.02 million $7,313
Apr 18, 8 AM $1.16
+0.00%
$55.01 million $7,800
Apr 18, 7 AM $1.16
+0.02%
$55.02 million $7,737
Apr 18, 6 AM $1.16
-0.01%
$55.01 million $7,830
Apr 18, 5 AM $1.16
-0.01%
$55.02 million $7,526
Apr 18, 4 AM $1.16
-0.09%
$55.02 million $7,435
Apr 18, 3 AM $1.16
-0.14%
$55.08 million $6,865
Apr 18, 2 AM $1.16
-0.03%
$55.16 million $6,490
Apr 18, 1 AM $1.16
+0.03%
$55.17 million $6,465
Apr 18, 12 AM $1.16
+0.07%
$55.15 million $6,686
Apr 17, 11 PM $1.16
-0.28%
$55.11 million $6,967
Apr 17, 10 PM $1.16
-0.03%
$55.23 million $6,647
Apr 17, 9 PM $1.16
+0.03%
$55.24 million $6,441
Apr 17, 7 PM $1.16
+0.02%
$55.24 million $6,590
Apr 17, 6 PM $1.16
-0.11%
$55.14 million $6,550
Apr 17, 5 PM $1.16
-0.04%
$55.14 million $6,211
Apr 17, 4 PM $1.16
-0.08%
$55.16 million $6,127
Apr 17, 3 PM $1.16
-0.25%
$55.22 million $6,687
Apr 17, 2 PM $1.17
-0.10%
$55.33 million $8,660
Apr 17, 1 PM $1.17
+0.22%
$55.38 million $9,159
Apr 17, 12 PM $1.17
+0.06%
$55.26 million $8,422
Apr 17, 9 AM $1.16
-0.04%
$55.23 million $9,274
Apr 17, 8 AM $1.17
+0.06%
$55.26 million $8,769
Apr 17, 7 AM $1.16
-0.13%
$55.21 million $8,829
Apr 17, 6 AM $1.17
-0.03%
$55.28 million $8,525
Apr 17, 5 AM $1.17
+0.05%
$55.29 million $8,649
Apr 17, 4 AM $1.17
+0.00%
$55.25 million $11,394
Apr 17, 3 AM $1.17
+0.04%
$55.27 million $11,426
Apr 17, 2 AM $1.17
-0.03%
$55.25 million $11,568
Apr 17, 1 AM $1.17
+0.09%
$55.26 million $11,567
Apr 17, 12 AM $1.16
+0.03%
$55.22 million $12,750
Apr 16, 11 PM $1.16
+0.09%
$55.19 million $21,449
Apr 16, 10 PM $1.16
+0.00%
$55.14 million $21,632
Apr 16, 8 PM $1.16
+0.05%
$55.16 million $22,065