Anchored Coins EUR Historical Data

AEUR Page 43
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 1.16
+0.37%
$ 54.86 million $ 1.57 million
Jan 10, 3 AM $ 1.15
-0.15%
$ 54.73 million $ 1.45 million
Jan 10, 2 AM $ 1.16
+0.03%
$ 54.81 million $ 1.33 million
Jan 10, 1 AM $ 1.16
-0.09%
$ 54.8 million $ 1.21 million
Jan 10, 12 AM $ 1.15
+0.07%
$ 54.77 million $ 1.09 million
Jan 9, 11 PM $ 1.15
-0.16%
$ 54.74 million $ 985,684
Jan 9, 10 PM $ 1.16
-0.08%
$ 54.82 million $ 897,617
Jan 9, 9 PM $ 1.16
+0.43%
$ 54.87 million $ 801,169
Jan 9, 8 PM $ 1.15
-0.07%
$ 54.68 million $ 705,135
Jan 9, 7 PM $ 1.15
+0.14%
$ 54.72 million $ 579,830
Jan 9, 6 PM $ 1.15
-0.04%
$ 54.63 million $ 529,341
Jan 9, 5 PM $ 1.15
-0.13%
$ 54.7 million $ 488,894
Jan 9, 4 PM $ 1.15
+0.03%
$ 54.77 million $ 522,024
Jan 9, 3 PM $ 1.15
+0.35%
$ 54.73 million $ 506,017
Jan 9, 2 PM $ 1.15
-0.23%
$ 54.64 million $ 513,611
Jan 9, 1 PM $ 1.15
+0.12%
$ 54.77 million $ 545,170
Jan 9, 12 PM $ 1.15
+0.08%
$ 54.71 million $ 600,295
Jan 9, 11 AM $ 1.15
+0.06%
$ 54.67 million $ 701,736
Jan 9, 10 AM $ 1.15
-0.12%
$ 54.64 million $ 720,875
Jan 9, 9 AM $ 1.15
+0.13%
$ 54.74 million $ 681,315
Jan 9, 8 AM $ 1.15
-0.09%
$ 54.67 million $ 644,474
Jan 9, 7 AM $ 1.15
+0.08%
$ 54.7 million $ 646,441
Jan 9, 6 AM $ 1.15
+0.11%
$ 54.66 million $ 648,733
Jan 9, 5 AM $ 1.15
-0.22%
$ 54.58 million $ 651,707
Jan 9, 4 AM $ 1.15
-0.02%
$ 54.7 million $ 660,615
Jan 9, 3 AM $ 1.15
-0.01%
$ 54.71 million $ 670,922
Jan 9, 2 AM $ 1.15
+0.06%
$ 54.71 million $ 706,324
Jan 9, 1 AM $ 1.15
-0.01%
$ 54.68 million $ 742,881
Jan 9, 12 AM $ 1.15
-0.08%
$ 54.68 million $ 798,297
Jan 8, 11 PM $ 1.15
+0.05%
$ 54.72 million $ 838,573
Jan 8, 10 PM $ 1.15
+0.12%
$ 54.69 million $ 861,143
Jan 8, 9 PM $ 1.15
+0.15%
$ 54.63 million $ 899,829
Jan 8, 8 PM $ 1.15
-0.01%
$ 54.58 million $ 940,922
Jan 8, 7 PM $ 1.15
-0.16%
$ 54.59 million $ 974,356
Jan 8, 6 PM $ 1.15
-0.19%
$ 54.68 million $ 970,484
Jan 8, 5 PM $ 1.16
-0.03%
$ 54.78 million $ 943,249
Jan 8, 4 PM $ 1.16
-0.10%
$ 54.8 million $ 892,942
Jan 8, 3 PM $ 1.16
+0.31%
$ 54.86 million $ 894,262
Jan 8, 2 PM $ 1.15
+0.03%
$ 54.69 million $ 895,218
Jan 8, 1 PM $ 1.15
-0.04%
$ 54.68 million $ 854,824
Jan 8, 12 PM $ 1.15
+0.06%
$ 54.69 million $ 832,302
Jan 8, 11 AM $ 1.15
+0.03%
$ 54.63 million $ 728,377
Jan 8, 10 AM $ 1.15
+0.00%
$ 54.59 million $ 647,674
Jan 8, 9 AM $ 1.15
-0.17%
$ 54.6 million $ 642,907
Jan 8, 8 AM $ 1.15
-0.03%
$ 54.69 million $ 642,425
Jan 8, 7 AM $ 1.15
+0.07%
$ 54.71 million $ 639,263
Jan 8, 6 AM $ 1.15
-0.20%
$ 54.69 million $ 637,202
Jan 8, 5 AM $ 1.16
+0.10%
$ 54.8 million $ 631,831
Jan 8, 4 AM $ 1.15
-0.26%
$ 54.73 million $ 597,223
Jan 8, 3 AM $ 1.16
-0.13%
$ 54.83 million $ 587,384