Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anchored Coins EUR Historical Data

AEUR Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 7 PM $1.16
-0.05%
$55.14 million $23,941
Apr 16, 6 PM $1.16
+0.03%
$55.12 million $24,556
Apr 16, 5 PM $1.16
-0.03%
$55.12 million $24,640
Apr 16, 4 PM $1.16
+0.21%
$55.19 million $24,452
Apr 16, 3 PM $1.16
+0.01%
$55.08 million $23,275
Apr 16, 2 PM $1.16
-0.01%
$55.08 million $21,639
Apr 16, 1 PM $1.16
-0.28%
$55.11 million $20,755
Apr 16, 12 PM $1.17
+0.00%
$55.28 million $20,040
Apr 16, 11 AM $1.17
-0.11%
$55.26 million $25,472
Apr 16, 10 AM $1.17
-0.01%
$55.33 million $30,450
Apr 16, 9 AM $1.17
+0.02%
$55.33 million $30,710
Apr 16, 8 AM $1.17
+0.19%
$55.33 million $30,886
Apr 16, 7 AM $1.16
-0.03%
$55.23 million $30,682
Apr 16, 6 AM $1.16
-0.03%
$55.24 million $30,586
Apr 16, 5 AM $1.17
+0.09%
$55.25 million $31,011
Apr 16, 4 AM $1.16
-0.15%
$55.21 million $31,036
Apr 16, 3 AM $1.17
-0.02%
$55.27 million $28,405
Apr 16, 2 AM $1.17
+0.04%
$55.29 million $29,330
Apr 16, 1 AM $1.17
+0.30%
$55.28 million $28,579
Apr 16, 12 AM $1.16
-0.26%
$55.14 million $26,703
Apr 15, 11 PM $1.17
+0.16%
$55.28 million $18,290
Apr 15, 10 PM $1.16
+0.00%
$55.19 million $18,032
Apr 15, 9 PM $1.16
+0.08%
$55.18 million $18,378
Apr 15, 8 PM $1.16
-0.14%
$55.18 million $17,979
Apr 15, 7 PM $1.17
+0.11%
$55.26 million $17,287
Apr 15, 6 PM $1.16
+0.20%
$55.16 million $16,340
Apr 15, 5 PM $1.16
+0.00%
$55.06 million $16,261
Apr 15, 4 PM $1.16
-0.09%
$55.06 million $16,237
Apr 15, 3 PM $1.16
-0.02%
$55.06 million $16,231
Apr 15, 2 PM $1.16
-0.22%
$55.02 million $16,199
Apr 15, 1 PM $1.16
+0.09%
$55.14 million $15,996
Apr 15, 12 PM $1.16
-0.20%
$55.09 million $15,824
Apr 15, 11 AM $1.16
-0.15%
$55.11 million $12,269
Apr 15, 10 AM $1.16
+0.03%
$55.19 million $5,605
Apr 15, 9 AM $1.16
-0.08%
$55.16 million $6,213
Apr 15, 8 AM $1.16
+0.00%
$55.22 million $6,659
Apr 15, 7 AM $1.16
-0.05%
$55.22 million $6,611
Apr 15, 6 AM $1.16
+0.02%
$55.24 million $6,597
Apr 15, 5 AM $1.17
+0.02%
$55.25 million $6,751
Apr 15, 4 AM $1.17
+0.22%
$55.27 million $6,071
Apr 15, 3 AM $1.16
-0.14%
$55.14 million $5,959
Apr 15, 2 AM $1.16
-0.02%
$55.21 million $5,368
Apr 15, 1 AM $1.16
+0.02%
$55.24 million $6,704
Apr 15, 12 AM $1.16
-0.03%
$55.24 million $6,597
Apr 14, 11 PM $1.16
-0.13%
$55.2 million $6,710
Apr 14, 10 PM $1.17
+0.13%
$55.26 million $6,617
Apr 14, 9 PM $1.16
+0.02%
$55.21 million $6,435
Apr 14, 8 PM $1.16
+0.00%
$55.2 million $6,420
Apr 14, 7 PM $1.17
+0.17%
$55.26 million $6,325
Apr 14, 5 PM $1.16
-0.09%
$55.14 million $6,300