Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anchored Coins EUR Historical Data

AEUR Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 4 PM $1.16
-0.02%
$55.18 million $6,026
Apr 14, 3 PM $1.16
+0.01%
$55.2 million $6,562
Apr 14, 2 PM $1.16
+0.00%
$55.2 million $6,811
Apr 14, 1 PM $1.16
+0.00%
$55.2 million $6,851
Apr 14, 12 PM $1.16
+0.08%
$55.2 million $6,862
Apr 14, 11 AM $1.16
+0.00%
$55.15 million $6,191
Apr 14, 10 AM $1.16
-0.04%
$55.15 million $6,059
Apr 14, 9 AM $1.16
-0.26%
$55.02 million $5,819
Apr 14, 8 AM $1.16
+0.07%
$55.15 million $4,896
Apr 14, 7 AM $1.16
+0.00%
$55.11 million $5,229
Apr 14, 6 AM $1.16
-0.01%
$55.12 million $5,327
Apr 14, 5 AM $1.16
+0.00%
$55.1 million $5,530
Apr 14, 4 AM $1.16
+0.03%
$55.11 million $5,521
Apr 14, 3 AM $1.16
+0.03%
$55.08 million $6,228
Apr 14, 2 AM $1.16
+0.00%
$55.07 million $5,950
Apr 14, 1 AM $1.16
-0.03%
$55.05 million $5,776
Apr 14, 12 AM $1.16
+0.05%
$55.05 million $4,565
Apr 13, 11 PM $1.16
+0.06%
$55.05 million $4,645
Apr 13, 10 PM $1.16
+0.00%
$55.03 million $4,637
Apr 13, 9 PM $1.16
+0.00%
$55.07 million $4,672
Apr 13, 8 PM $1.16
+0.01%
$55.01 million $4,778
Apr 13, 7 PM $1.16
+0.00%
$55.01 million $5,424
Apr 13, 6 PM $1.16
+0.12%
$55.01 million $6,326
Apr 13, 5 PM $1.16
+0.10%
$54.94 million $6,238
Apr 13, 4 PM $1.16
+0.09%
$54.89 million $6,168
Apr 13, 3 PM $1.16
-0.01%
$54.86 million $5,944
Apr 13, 2 PM $1.16
+0.08%
$54.86 million $5,771
Apr 13, 1 PM $1.16
+0.09%
$54.81 million $5,783
Apr 13, 12 PM $1.15
-0.07%
$54.75 million $5,698
Apr 13, 11 AM $1.16
+0.02%
$54.78 million $5,538
Apr 13, 10 AM $1.15
+0.00%
$54.77 million $5,487
Apr 13, 9 AM $1.16
+0.00%
$54.8 million $5,440
Apr 13, 8 AM $1.16
-0.10%
$54.8 million $5,398
Apr 13, 6 AM $1.16
-0.24%
$54.86 million $4,789
Apr 13, 5 AM $1.16
+0.00%
$54.99 million $4,314
Apr 13, 4 AM $1.16
+0.22%
$54.99 million $4,255
Apr 13, 3 AM $1.16
+0.22%
$54.92 million $3,540
Apr 13, 1 AM $1.16
+0.00%
$54.8 million $3,492
Apr 13, 12 AM $1.16
+0.16%
$54.78 million $3,483
Apr 12, 11 PM $1.15
+0.02%
$54.72 million $3,261
Apr 12, 10 PM $1.15
-0.17%
$54.66 million $3,244
Apr 12, 9 PM $1.16
+0.02%
$54.8 million $3,175
Apr 12, 8 PM $1.16
+0.06%
$54.8 million $2,996
Apr 12, 7 PM $1.15
-0.31%
$54.74 million $2,697
Apr 12, 6 PM $1.16
+0.00%
$54.91 million $2,696
Apr 12, 5 PM $1.16
-0.16%
$54.86 million $2,726
Apr 12, 4 PM $1.16
+0.10%
$54.96 million $8,613
Apr 12, 3 PM $1.16
+0.03%
$54.98 million $8,583
Apr 12, 2 PM $1.16
-0.07%
$54.92 million $8,340
Apr 12, 1 PM $1.16
+0.00%
$54.97 million $8,352