Anchored Coins EUR Historical Data

AEUR Page 44
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 1.16
-0.13%
$ 54.83 million $ 587,384
Jan 8, 2 AM $ 1.16
-0.13%
$ 54.86 million $ 551,886
Jan 8, 1 AM $ 1.16
-0.03%
$ 54.96 million $ 515,442
Jan 8, 12 AM $ 1.16
+0.03%
$ 54.91 million $ 471,478
Jan 7, 11 PM $ 1.16
-0.31%
$ 54.92 million $ 420,286
Jan 7, 10 PM $ 1.16
-0.04%
$ 55.08 million $ 401,668
Jan 7, 9 PM $ 1.16
-0.03%
$ 55.14 million $ 360,335
Jan 7, 8 PM $ 1.16
-0.05%
$ 55.17 million $ 321,035
Jan 7, 7 PM $ 1.16
-0.20%
$ 55.2 million $ 286,606
Jan 7, 6 PM $ 1.17
+0.33%
$ 55.4 million $ 238,229
Jan 7, 5 PM $ 1.17
+0.18%
$ 55.32 million $ 192,534
Jan 7, 4 PM $ 1.17
-0.13%
$ 55.28 million $ 146,587
Jan 7, 3 PM $ 1.17
+0.04%
$ 55.3 million $ 111,184
Jan 7, 2 PM $ 1.17
-0.18%
$ 55.35 million $ 85,620
Jan 7, 1 PM $ 1.17
-0.15%
$ 55.43 million $ 56,175
Jan 7, 12 PM $ 1.17
+0.53%
$ 55.52 million $ 13,310
Jan 7, 11 AM $ 1.16
-0.13%
$ 55.23 million $ 12,623
Jan 7, 10 AM $ 1.16
+0.00%
$ 55.24 million $ 12,997
Jan 7, 9 AM $ 1.16
-0.44%
$ 55.23 million $ 12,442
Jan 7, 8 AM $ 1.17
+0.19%
$ 55.48 million $ 12,124
Jan 7, 7 AM $ 1.17
+0.24%
$ 55.37 million $ 12,210
Jan 7, 6 AM $ 1.16
-0.40%
$ 55.24 million $ 12,159
Jan 7, 5 AM $ 1.17
+0.14%
$ 55.38 million $ 12,208
Jan 7, 4 AM $ 1.17
-0.13%
$ 55.27 million $ 12,395
Jan 7, 3 AM $ 1.17
+0.22%
$ 55.34 million $ 13,066
Jan 7, 2 AM $ 1.16
-0.31%
$ 55.18 million $ 12,845
Jan 7, 1 AM $ 1.16
-0.21%
$ 55.18 million $ 12,413
Jan 7, 12 AM $ 1.17
+0.04%
$ 55.26 million $ 12,106
Jan 6, 11 PM $ 1.16
-0.53%
$ 55.14 million $ 12,424
Jan 6, 10 PM $ 1.17
+0.13%
$ 55.32 million $ 11,729
Jan 6, 9 PM $ 1.16
+0.14%
$ 55.21 million $ 12,259
Jan 6, 8 PM $ 1.16
+0.27%
$ 54.98 million $ 10,775
Jan 6, 7 PM $ 1.16
+0.05%
$ 54.92 million $ 11,674
Jan 6, 6 PM $ 1.16
+0.39%
$ 54.85 million $ 12,024
Jan 6, 5 PM $ 1.15
-0.07%
$ 54.64 million $ 12,830
Jan 6, 4 PM $ 1.15
-0.37%
$ 54.67 million $ 11,850
Jan 6, 3 PM $ 1.16
-1.07%
$ 54.87 million $ 10,666
Jan 6, 2 PM $ 1.17
-0.09%
$ 55.36 million $ 8,931
Jan 6, 1 PM $ 1.17
+0.04%
$ 55.48 million $ 8,857
Jan 6, 12 PM $ 1.17
+1.08%
$ 55.37 million $ 8,775
Jan 6, 11 AM $ 1.15
-0.95%
$ 54.77 million $ 10,294
Jan 6, 10 AM $ 1.16
+0.02%
$ 55.19 million $ 8,114
Jan 6, 9 AM $ 1.16
+0.01%
$ 55.17 million $ 7,868
Jan 6, 8 AM $ 1.16
-0.11%
$ 55.07 million $ 7,755
Jan 6, 7 AM $ 1.16
-0.34%
$ 55.16 million $ 7,509
Jan 6, 6 AM $ 1.16
+1.31%
$ 55.24 million $ 7,250
Jan 6, 5 AM $ 1.15
-0.16%
$ 54.56 million $ 8,714
Jan 6, 4 AM $ 1.15
+0.32%
$ 54.64 million $ 8,682
Jan 6, 3 AM $ 1.15
-1.26%
$ 54.47 million $ 7,832
Jan 6, 2 AM $ 1.16
-0.04%
$ 55.16 million $ 7,952