Anchored Coins EUR Historical Data

AEUR Page 45
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 1.15
-0.16%
$ 54.56 million $ 8,714
Jan 6, 4 AM $ 1.15
+0.32%
$ 54.64 million $ 8,682
Jan 6, 3 AM $ 1.15
-1.26%
$ 54.47 million $ 7,832
Jan 6, 2 AM $ 1.16
-0.04%
$ 55.16 million $ 7,952
Jan 6, 1 AM $ 1.15
+0.01%
$ 54.34 million $ 8,035
Jan 6, 12 AM $ 1.15
-1.55%
$ 54.33 million $ 8,140
Jan 5, 11 PM $ 1.16
+0.02%
$ 55.19 million $ 6,532
Jan 5, 10 PM $ 1.16
+0.09%
$ 55.18 million $ 6,224
Jan 5, 9 PM $ 1.16
+0.00%
$ 55.07 million $ 6,018
Jan 5, 8 PM $ 1.16
+0.29%
$ 55.13 million $ 5,924
Jan 5, 7 PM $ 1.16
+0.02%
$ 55.01 million $ 5,447
Jan 5, 6 PM $ 1.16
+0.27%
$ 55 million $ 5,367
Jan 5, 5 PM $ 1.16
+0.07%
$ 54.86 million $ 4,709
Jan 5, 4 PM $ 1.15
-0.16%
$ 54.76 million $ 4,928
Jan 5, 3 PM $ 1.16
+0.19%
$ 54.85 million $ 5,065
Jan 5, 2 PM $ 1.15
+0.07%
$ 54.74 million $ 4,880
Jan 5, 1 PM $ 1.15
-0.07%
$ 54.7 million $ 5,327
Jan 5, 12 PM $ 1.15
+0.10%
$ 54.74 million $ 5,683
Jan 5, 11 AM $ 1.15
-0.06%
$ 54.69 million $ 5,884
Jan 5, 10 AM $ 1.15
-0.01%
$ 54.68 million $ 6,184
Jan 5, 9 AM $ 1.15
-0.19%
$ 54.69 million $ 6,247
Jan 5, 8 AM $ 1.15
-0.11%
$ 54.7 million $ 6,206
Jan 5, 7 AM $ 1.15
+0.00%
$ 54.69 million $ 6,183
Jan 5, 6 AM $ 1.15
-0.10%
$ 54.69 million $ 6,246
Jan 5, 5 AM $ 1.15
+0.10%
$ 54.75 million $ 6,189
Jan 5, 4 AM $ 1.15
-0.08%
$ 54.7 million $ 5,926
Jan 5, 3 AM $ 1.16
-0.09%
$ 54.8 million $ 6,232
Jan 5, 2 AM $ 1.15
-0.13%
$ 54.76 million $ 6,103
Jan 5, 1 AM $ 1.16
-0.03%
$ 54.8 million $ 5,891
Jan 5, 12 AM $ 1.16
+0.10%
$ 54.8 million $ 5,627
Jan 4, 11 PM $ 1.16
+0.03%
$ 54.87 million $ 5,502
Jan 4, 10 PM $ 1.15
-0.22%
$ 54.74 million $ 5,516
Jan 4, 9 PM $ 1.16
-0.03%
$ 54.8 million $ 5,438
Jan 4, 8 PM $ 1.16
+0.03%
$ 54.82 million $ 5,429
Jan 4, 7 PM $ 1.15
-0.09%
$ 54.69 million $ 5,539
Jan 4, 6 PM $ 1.15
-0.01%
$ 54.74 million $ 5,213
Jan 4, 5 PM $ 1.16
-0.03%
$ 54.85 million $ 5,107
Jan 4, 4 PM $ 1.16
+0.17%
$ 54.87 million $ 4,761
Jan 4, 3 PM $ 1.16
+0.23%
$ 54.86 million $ 4,602
Jan 4, 2 PM $ 1.15
-0.03%
$ 54.7 million $ 4,397
Jan 4, 1 PM $ 1.15
+0.02%
$ 54.71 million $ 4,362
Jan 4, 12 PM $ 1.15
+0.15%
$ 54.7 million $ 3,852
Jan 4, 11 AM $ 1.15
-0.09%
$ 54.63 million $ 3,317
Jan 4, 10 AM $ 1.15
+0.02%
$ 54.66 million $ 2,983
Jan 4, 9 AM $ 1.15
+0.03%
$ 54.67 million $ 3,200
Jan 4, 8 AM $ 1.15
-0.03%
$ 54.65 million $ 3,219
Jan 4, 7 AM $ 1.15
+0.03%
$ 54.67 million $ 3,338
Jan 4, 6 AM $ 1.15
-0.04%
$ 54.66 million $ 3,307
Jan 4, 5 AM $ 1.15
-0.02%
$ -- $ 3,387
Jan 4, 4 AM $ 1.15
-0.03%
$ -- $ 3,484