Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anchored Coins EUR Historical Data

AEUR Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 12 PM $1.16
+0.00%
$54.97 million $8,586
Apr 12, 10 AM $1.16
+0.14%
$55.05 million $10,284
Apr 12, 9 AM $1.16
+0.00%
$54.96 million $15,871
Apr 12, 7 AM $1.16
+0.00%
$54.99 million $26,187
Apr 12, 6 AM $1.16
+0.00%
$54.99 million $26,172
Apr 12, 5 AM $1.16
+0.00%
$-- $32,178
Apr 12, 4 AM $1.16
-0.03%
$55.01 million $32,216
Apr 12, 3 AM $1.16
+0.08%
$55.03 million $50,348
Apr 12, 2 AM $1.16
+0.03%
$55.03 million $65,944
Apr 12, 12 AM $1.16
+0.00%
$55.01 million $66,076
Apr 11, 11 PM $1.16
+0.00%
$55.01 million $66,090
Apr 11, 9 PM $1.16
+0.12%
$55.07 million $66,770
Apr 11, 7 PM $1.16
-0.45%
$55.01 million $67,183
Apr 11, 6 PM $1.17
+0.00%
$55.25 million $66,657
Apr 11, 5 PM $1.17
+0.62%
$55.25 million $67,076
Apr 11, 4 PM $1.16
+0.00%
$54.91 million $62,515
Apr 11, 3 PM $1.16
-0.03%
$54.91 million $62,941
Apr 11, 2 PM $1.16
+0.00%
$54.87 million $71,626
Apr 11, 1 PM $1.16
-0.25%
$54.96 million $71,870
Apr 11, 12 PM $1.16
+0.02%
$55.09 million $71,702
Apr 11, 11 AM $1.16
+0.51%
$55.12 million $80,380
Apr 11, 10 AM $1.16
+0.00%
$-- $88,241
Apr 11, 9 AM $1.15
-0.43%
$54.77 million $85,228
Apr 11, 8 AM $1.16
-0.09%
$55.01 million $94,218
Apr 11, 7 AM $1.16
+0.20%
$55.06 million $93,461
Apr 11, 6 AM $1.16
-0.04%
$55.06 million $90,742
Apr 11, 5 AM $1.16
+0.02%
$55.13 million $91,392
Apr 11, 4 AM $1.16
+0.09%
$55.14 million $88,377
Apr 11, 3 AM $1.16
+0.03%
$55.11 million $75,409
Apr 11, 2 AM $1.16
+0.11%
$55.09 million $67,800
Apr 11, 1 AM $1.16
+0.05%
$55.03 million $55,660
Apr 11, 12 AM $1.16
+0.01%
$55 million $56,213
Apr 10, 11 PM $1.16
+0.02%
$55 million $56,911
Apr 10, 10 PM $1.16
-0.06%
$54.99 million $57,900
Apr 10, 9 PM $1.16
-0.03%
$55.03 million $63,504
Apr 10, 8 PM $1.16
-0.03%
$55.05 million $68,021
Apr 10, 7 PM $1.16
+0.06%
$55.05 million $68,212
Apr 10, 6 PM $1.16
+0.02%
$55.02 million $68,637
Apr 10, 5 PM $1.16
+0.06%
$55.02 million $67,982
Apr 10, 4 PM $1.16
+0.01%
$54.98 million $66,569
Apr 10, 3 PM $1.16
-0.05%
$54.96 million $66,664
Apr 10, 2 PM $1.16
+0.03%
$54.98 million $59,817
Apr 10, 1 PM $1.16
-0.09%
$54.97 million $58,006
Apr 10, 12 PM $1.16
+0.01%
$55 million $58,394
Apr 10, 11 AM $1.16
+0.00%
$55 million $54,531
Apr 10, 10 AM $1.16
+0.27%
$55.01 million $43,599
Apr 10, 9 AM $1.16
-0.16%
$54.85 million $40,289
Apr 10, 8 AM $1.16
+0.00%
$54.94 million $28,089
Apr 10, 7 AM $1.16
+0.09%
$54.94 million $30,200
Apr 10, 6 AM $1.16
-0.04%
$54.88 million $25,809