Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anchored Coins EUR Historical Data

AEUR Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 5 AM $1.16
+0.08%
$54.9 million $23,026
Apr 10, 4 AM $1.16
-0.03%
$54.87 million $21,402
Apr 10, 3 AM $1.16
+0.10%
$54.88 million $21,107
Apr 10, 2 AM $1.16
-0.01%
$54.83 million $20,413
Apr 10, 1 AM $1.16
-0.06%
$54.84 million $20,380
Apr 10, 12 AM $1.16
+0.08%
$54.86 million $22,700
Apr 9, 11 PM $1.16
-0.22%
$54.8 million $22,770
Apr 9, 10 PM $1.16
-0.16%
$54.88 million $21,777
Apr 9, 9 PM $1.16
-0.02%
$54.96 million $15,530
Apr 9, 8 PM $1.16
-0.11%
$54.98 million $10,712
Apr 9, 7 PM $1.16
+0.05%
$55.04 million $10,297
Apr 9, 6 PM $1.16
+0.08%
$55.02 million $9,651
Apr 9, 5 PM $1.16
+0.19%
$54.98 million $9,429
Apr 9, 4 PM $1.16
+0.12%
$54.87 million $10,228
Apr 9, 3 PM $1.16
-0.03%
$54.86 million $9,747
Apr 9, 2 PM $1.16
-0.03%
$54.86 million $12,748
Apr 9, 1 PM $1.16
-0.11%
$54.86 million $13,638
Apr 9, 12 PM $1.16
+0.44%
$55.12 million $31,189
Apr 9, 11 AM $1.16
-0.03%
$54.89 million $57,407
Apr 9, 10 AM $1.16
+0.00%
$54.87 million $74,921
Apr 9, 8 AM $1.16
+0.10%
$54.91 million $104,384
Apr 9, 6 AM $1.16
-0.12%
$54.87 million $108,091
Apr 9, 4 AM $1.16
+0.00%
$54.93 million $115,460
Apr 9, 2 AM $1.16
+0.00%
$54.92 million $118,845
Apr 9, 1 AM $1.16
+0.00%
$54.92 million $129,825
Apr 9, 12 AM $1.16
+0.02%
$54.91 million $149,080
Apr 8, 11 PM $1.16
+0.00%
$55.04 million $157,121
Apr 8, 10 PM $1.16
+0.00%
$55.03 million $158,737
Apr 8, 9 PM $1.16
+0.00%
$54.9 million $159,036
Apr 8, 8 PM $1.16
+0.00%
$54.9 million $159,202
Apr 8, 7 PM $1.16
+0.00%
$54.9 million $159,722
Apr 8, 6 PM $1.16
-0.29%
$54.9 million $159,925
Apr 8, 5 PM $1.16
-0.05%
$55.06 million $160,195
Apr 8, 4 PM $1.16
-0.07%
$55.08 million $159,547
Apr 8, 3 PM $1.16
-0.26%
$55.07 million $159,737
Apr 8, 2 PM $1.16
+0.31%
$55.21 million $158,919
Apr 8, 1 PM $1.16
+0.25%
$55.04 million $156,458
Apr 8, 12 PM $1.16
+0.03%
$54.9 million $140,070
Apr 8, 11 AM $1.16
+0.20%
$54.89 million $123,455
Apr 8, 10 AM $1.15
+0.03%
$54.77 million $102,938
Apr 8, 9 AM $1.16
-0.11%
$54.78 million $95,441
Apr 8, 8 AM $1.16
-0.10%
$54.84 million $95,592
Apr 8, 7 AM $1.16
+0.10%
$54.89 million $92,980
Apr 8, 6 AM $1.16
-0.03%
$54.84 million $92,425
Apr 8, 5 AM $1.16
+0.16%
$54.85 million $103,368
Apr 8, 4 AM $1.15
-0.04%
$54.77 million $98,886
Apr 8, 3 AM $1.16
-0.01%
$54.79 million $104,968
Apr 8, 2 AM $1.16
-0.09%
$54.79 million $105,128
Apr 8, 1 AM $1.16
-0.08%
$54.8 million $96,843
Apr 8, 12 AM $1.16
-0.05%
$54.85 million $78,929