Anchored Coins EUR Historical Data

AEUR Page 46
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 1.15
-0.03%
$ -- $ 3,484
Jan 4, 3 AM $ 1.15
+0.04%
$ -- $ 3,057
Jan 4, 2 AM $ 1.15
+0.04%
$ -- $ 3,087
Jan 4, 1 AM $ 1.15
+0.10%
$ -- $ 3,184
Jan 4, 12 AM $ 1.15
+0.07%
$ -- $ 3,137
Jan 3, 11 PM $ 1.15
-0.04%
$ 54.67 million $ 3,282
Jan 3, 10 PM $ 1.15
+0.06%
$ 54.69 million $ 3,327
Jan 3, 9 PM $ 1.15
+0.03%
$ 54.68 million $ 3,442
Jan 3, 8 PM $ 1.15
+0.06%
$ 54.68 million $ 3,329
Jan 3, 7 PM $ 1.15
-0.15%
$ 54.64 million $ 3,366
Jan 3, 6 PM $ 1.15
-0.02%
$ 54.72 million $ 3,196
Jan 3, 5 PM $ 1.15
-0.03%
$ 54.68 million $ 3,247
Jan 3, 4 PM $ 1.15
-0.08%
$ 54.69 million $ 3,911
Jan 3, 3 PM $ 1.15
+0.07%
$ 54.73 million $ 4,349
Jan 3, 2 PM $ 1.15
+0.05%
$ 54.69 million $ 4,498
Jan 3, 1 PM $ 1.15
+0.03%
$ 54.72 million $ 4,529
Jan 3, 12 PM $ 1.15
+0.04%
$ 54.7 million $ 4,531
Jan 3, 11 AM $ 1.15
+0.03%
$ 54.69 million $ 4,529
Jan 3, 10 AM $ 1.15
-0.05%
$ 54.68 million $ 4,539
Jan 3, 9 AM $ 1.15
+0.17%
$ 54.7 million $ 5,426
Jan 3, 8 AM $ 1.15
+0.00%
$ 54.59 million $ 6,063
Jan 3, 7 AM $ 1.15
+0.02%
$ 54.59 million $ 5,942
Jan 3, 6 AM $ 1.15
+0.10%
$ 54.69 million $ 5,914
Jan 3, 5 AM $ 1.15
-0.04%
$ 54.63 million $ 6,015
Jan 3, 4 AM $ 1.15
-0.12%
$ 54.67 million $ 5,908
Jan 3, 3 AM $ 1.15
-0.03%
$ 54.72 million $ 5,990
Jan 3, 2 AM $ 1.15
-0.10%
$ 54.69 million $ 6,794
Jan 3, 1 AM $ 1.15
+0.00%
$ 54.74 million $ 6,750
Jan 3, 12 AM $ 1.15
+0.19%
$ 54.74 million $ 7,396
Jan 2, 11 PM $ 1.15
+0.07%
$ 54.67 million $ 7,905
Jan 2, 10 PM $ 1.15
+0.10%
$ 54.73 million $ 8,279
Jan 2, 9 PM $ 1.15
-0.15%
$ 54.6 million $ 8,107
Jan 2, 8 PM $ 1.15
+0.04%
$ 54.68 million $ 8,067
Jan 2, 7 PM $ 1.15
-0.05%
$ 54.6 million $ 8,060
Jan 2, 6 PM $ 1.15
+0.10%
$ 54.73 million $ 8,298
Jan 2, 5 PM $ 1.15
+0.17%
$ 54.74 million $ 8,230
Jan 2, 4 PM $ 1.15
+0.10%
$ 54.64 million $ 7,747
Jan 2, 3 PM $ 1.15
-0.13%
$ 54.59 million $ 7,294
Jan 2, 2 PM $ 1.15
-0.04%
$ 54.66 million $ 7,220
Jan 2, 1 PM $ 1.15
-0.05%
$ 54.64 million $ 7,263
Jan 2, 12 PM $ 1.15
+0.01%
$ 54.66 million $ 7,207
Jan 2, 11 AM $ 1.15
-0.11%
$ 54.66 million $ 7,946
Jan 2, 10 AM $ 1.15
-0.28%
$ 54.7 million $ 7,982
Jan 2, 9 AM $ 1.16
+0.31%
$ 54.85 million $ 6,996
Jan 2, 8 AM $ 1.15
+0.14%
$ 54.68 million $ 6,155
Jan 2, 7 AM $ 1.15
-0.05%
$ 54.71 million $ 6,144
Jan 2, 6 AM $ 1.15
+0.42%
$ 54.74 million $ 6,099
Jan 2, 5 AM $ 1.15
-0.01%
$ 54.6 million $ 5,875
Jan 2, 4 AM $ 1.15
-0.42%
$ 54.62 million $ 5,834
Jan 2, 3 AM $ 1.16
+0.64%
$ 54.87 million $ 5,712