Anchored Coins EUR Historical Data

AEUR Page 47
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 1.15
-0.42%
$ 54.62 million $ 5,834
Jan 2, 3 AM $ 1.16
+0.64%
$ 54.87 million $ 5,712
Jan 2, 2 AM $ 1.15
+0.17%
$ 54.51 million $ 4,901
Jan 2, 1 AM $ 1.15
-0.55%
$ 54.44 million $ 4,895
Jan 2, 12 AM $ 1.15
-0.34%
$ 54.6 million $ 4,202
Jan 1, 11 PM $ 1.16
+0.23%
$ 54.87 million $ 3,996
Jan 1, 10 PM $ 1.15
+0.00%
$ 54.74 million $ 3,395
Jan 1, 9 PM $ 1.15
-0.16%
$ 54.65 million $ 3,532
Jan 1, 8 PM $ 1.15
-0.05%
$ 54.74 million $ 3,909
Jan 1, 7 PM $ 1.15
+0.35%
$ 54.77 million $ 4,171
Jan 1, 6 PM $ 1.15
+0.00%
$ 54.64 million $ 4,328
Jan 1, 5 PM $ 1.15
+0.04%
$ 54.77 million $ 4,494
Jan 1, 4 PM $ 1.15
+0.18%
$ 54.74 million $ 4,640
Jan 1, 3 PM $ 1.15
+0.07%
$ 54.64 million $ 4,588
Jan 1, 2 PM $ 1.15
+0.10%
$ 54.69 million $ 4,480
Jan 1, 1 PM $ 1.15
+0.06%
$ 54.6 million $ 4,368
Jan 1, 12 PM $ 1.15
-0.03%
$ 54.68 million $ 4,327
Jan 1, 11 AM $ 1.15
+0.00%
$ 54.77 million $ 3,479
Jan 1, 10 AM $ 1.15
+0.00%
$ 54.76 million $ 3,426
Jan 1, 9 AM $ 1.15
-0.10%
$ 54.69 million $ 3,418
Jan 1, 8 AM $ 1.15
+0.10%
$ 54.69 million $ 3,276
Jan 1, 7 AM $ 1.15
+0.01%
$ 54.52 million $ 3,255
Jan 1, 6 AM $ 1.15
+0.00%
$ 54.58 million $ 3,323
Jan 1, 5 AM $ 1.15
+0.00%
$ 54.63 million $ 3,370
Jan 1, 4 AM $ 1.15
+0.10%
$ 54.63 million $ 3,431
Jan 1, 3 AM $ 1.15
-0.20%
$ 54.58 million $ 3,490
Jan 1, 2 AM $ 1.15
+0.10%
$ 54.69 million $ 4,007
Jan 1, 1 AM $ 1.15
-0.13%
$ 54.56 million $ 4,132
Jan 1, 12 AM $ 1.15
-0.25%
$ 54.63 million $ 4,100
Dec 31, 11 PM $ 1.15
+0.01%
$ 54.69 million $ 3,853
Dec 31, 10 PM $ 1.15
+0.15%
$ 54.77 million $ 4,189
Dec 31, 9 PM $ 1.15
+0.06%
$ 54.69 million $ 4,210
Dec 31, 8 PM $ 1.15
+0.44%
$ 54.65 million $ 4,296
Dec 31, 7 PM $ 1.15
+0.03%
$ 54.41 million $ 4,342
Dec 31, 6 PM $ 1.15
-0.07%
$ 54.39 million $ 4,233
Dec 31, 5 PM $ 1.15
-0.27%
$ 54.43 million $ 4,314
Dec 31, 4 PM $ 1.15
-0.01%
$ 54.59 million $ 4,136
Dec 31, 3 PM $ 1.15
+0.03%
$ 54.65 million $ 4,191
Dec 31, 2 PM $ 1.15
-0.03%
$ 54.63 million $ 4,210
Dec 31, 1 PM $ 1.15
+0.08%
$ 54.63 million $ 4,507
Dec 31, 12 PM $ 1.15
+0.10%
$ 54.65 million $ 4,484
Dec 31, 11 AM $ 1.15
-0.10%
$ 54.59 million $ 5,078
Dec 31, 10 AM $ 1.15
+0.03%
$ 54.65 million $ 5,076
Dec 31, 9 AM $ 1.15
+0.15%
$ 54.63 million $ 5,095
Dec 31, 8 AM $ 1.15
+0.10%
$ 54.63 million $ 5,093
Dec 31, 7 AM $ 1.15
+0.18%
$ 54.65 million $ 5,095
Dec 31, 6 AM $ 1.15
+0.15%
$ 54.63 million $ 5,110
Dec 31, 5 AM $ 1.15
+0.10%
$ 54.63 million $ 5,617
Dec 31, 4 AM $ 1.15
-0.36%
$ 54.58 million $ 5,561
Dec 31, 3 AM $ 1.15
+0.46%
$ 54.77 million $ 5,509