Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anchored Coins EUR Historical Data

AEUR Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 11 PM $1.16
+0.33%
$54.87 million $73,232
Apr 7, 10 PM $1.15
+0.43%
$54.71 million $71,975
Apr 7, 9 PM $1.15
-0.03%
$54.47 million $70,212
Apr 7, 8 PM $1.15
+0.14%
$54.49 million $70,080
Apr 7, 7 PM $1.15
+0.17%
$54.41 million $69,824
Apr 7, 6 PM $1.15
-0.10%
$54.34 million $69,523
Apr 7, 5 PM $1.15
+0.01%
$54.4 million $69,073
Apr 7, 4 PM $1.15
+0.17%
$54.39 million $68,931
Apr 7, 3 PM $1.14
+0.00%
$54.29 million $68,487
Apr 7, 2 PM $1.14
-0.02%
$54.29 million $67,637
Apr 7, 1 PM $1.15
+0.01%
$54.3 million $67,630
Apr 7, 12 PM $1.15
-0.01%
$54.3 million $66,155
Apr 7, 11 AM $1.15
+0.08%
$54.31 million $65,781
Apr 7, 10 AM $1.14
+0.04%
$54.27 million $66,046
Apr 7, 9 AM $1.14
+0.00%
$54.27 million $63,079
Apr 7, 8 AM $1.14
+0.04%
$54.29 million $48,336
Apr 7, 7 AM $1.14
+0.00%
$54.27 million $37,512
Apr 7, 6 AM $1.14
+0.17%
$54.26 million $34,578
Apr 7, 5 AM $1.14
-0.10%
$54.18 million $23,398
Apr 7, 4 AM $1.14
+0.08%
$54.23 million $21,131
Apr 7, 3 AM $1.14
+0.01%
$54.19 million $12,451
Apr 7, 2 AM $1.14
-0.11%
$54.19 million $12,274
Apr 7, 1 AM $1.14
-0.02%
$54.25 million $12,037
Apr 7, 12 AM $1.14
-0.20%
$54.28 million $10,201
Apr 6, 11 PM $1.15
-0.10%
$54.4 million $3,325
Apr 6, 10 PM $1.15
+0.11%
$54.31 million $3,049
Apr 6, 8 PM $1.15
-0.02%
$54.3 million $3,039
Apr 6, 6 PM $1.15
-0.02%
$54.33 million $22,151
Apr 6, 5 PM $1.15
+0.21%
$54.41 million $22,239
Apr 6, 3 PM $1.15
+0.02%
$54.33 million $35,801
Apr 6, 2 PM $1.15
-0.02%
$54.3 million $39,022
Apr 6, 1 PM $1.15
+0.08%
$54.32 million $42,543
Apr 6, 12 PM $1.14
-0.22%
$54.25 million $42,379
Apr 6, 11 AM $1.15
+0.00%
$54.38 million $49,259
Apr 6, 10 AM $1.14
-0.27%
$54.23 million $48,774
Apr 6, 8 AM $1.15
+0.10%
$54.38 million $94,953
Apr 6, 7 AM $1.14
-0.17%
$54.19 million $97,663
Apr 6, 6 AM $1.14
+0.00%
$54.29 million $102,453
Apr 6, 5 AM $1.14
-0.30%
$54.26 million $125,668
Apr 6, 4 AM $1.15
+0.62%
$54.43 million $125,732
Apr 6, 3 AM $1.14
+0.00%
$54.1 million $144,269
Apr 6, 1 AM $1.14
+0.00%
$54.2 million $153,266
Apr 5, 11 PM $1.14
+0.00%
$54.21 million $164,655
Apr 5, 10 PM $1.14
-0.03%
$54.14 million $164,638
Apr 5, 8 PM $1.14
+0.03%
$54.26 million $166,325
Apr 5, 7 PM $1.14
+0.25%
$54.25 million $165,507
Apr 5, 6 PM $1.14
-0.11%
$54.11 million $173,379
Apr 5, 5 PM $1.14
+0.06%
$54.16 million $180,823
Apr 5, 4 PM $1.14
-0.04%
$54.13 million $170,541
Apr 5, 3 PM $1.14
-0.01%
$54.15 million $167,389