Anchored Coins EUR Historical Data

AEUR Page 48
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 1.14
+0.08%
$ 54.16 million $ 167,467
Apr 5, 1 PM $ 1.14
+0.02%
$ 54.12 million $ 160,917
Apr 5, 12 PM $ 1.14
-0.04%
$ 54.11 million $ 172,119
Apr 5, 11 AM $ 1.14
-0.04%
$ 54.15 million $ 173,392
Apr 5, 10 AM $ 1.14
+0.08%
$ 54.17 million $ 173,034
Apr 5, 9 AM $ 1.14
-0.04%
$ 54.13 million $ 171,316
Apr 5, 8 AM $ 1.14
+0.03%
$ 54.14 million $ 149,346
Apr 5, 7 AM $ 1.14
-0.08%
$ 54.13 million $ 135,842
Apr 5, 6 AM $ 1.14
+0.10%
$ 54.17 million $ 130,297
Apr 5, 5 AM $ 1.14
-0.05%
$ 54.12 million $ 126,059
Apr 5, 4 AM $ 1.14
-0.08%
$ 54.15 million $ 114,745
Apr 5, 3 AM $ 1.14
+0.05%
$ 54.17 million $ 123,969
Apr 5, 2 AM $ 1.14
+0.04%
$ 54.16 million $ 118,341
Apr 5, 1 AM $ 1.14
-0.01%
$ 54.14 million $ 121,502
Apr 5, 12 AM $ 1.14
+0.06%
$ 54.14 million $ 122,047
Apr 4, 11 PM $ 1.14
-0.15%
$ 54.07 million $ 149,126
Apr 4, 10 PM $ 1.14
-0.01%
$ 54.15 million $ 157,519
Apr 4, 9 PM $ 1.14
-0.02%
$ 54.15 million $ 160,279
Apr 4, 8 PM $ 1.14
+0.04%
$ 54.17 million $ 158,942
Apr 4, 7 PM $ 1.14
+0.00%
$ 54.13 million $ 158,695
Apr 4, 6 PM $ 1.14
-0.14%
$ 54.11 million $ 138,568
Apr 4, 5 PM $ 1.14
-0.03%
$ 54.19 million $ 126,806
Apr 4, 4 PM $ 1.14
+0.00%
$ 54.2 million $ 134,143
Apr 4, 3 PM $ 1.14
+0.04%
$ 54.2 million $ 134,102
Apr 4, 2 PM $ 1.14
+0.01%
$ 54.16 million $ 140,169
Apr 4, 1 PM $ 1.14
+0.11%
$ 54.16 million $ 150,119
Apr 4, 12 PM $ 1.14
-0.09%
$ 54.11 million $ 141,058
Apr 4, 11 AM $ 1.14
-0.04%
$ 54.17 million $ 136,994
Apr 4, 10 AM $ 1.14
+0.04%
$ 54.19 million $ 132,484
Apr 4, 9 AM $ 1.14
-0.06%
$ 54.16 million $ 132,046
Apr 4, 8 AM $ 1.14
+0.00%
$ 54.18 million $ 126,190
Apr 4, 7 AM $ 1.14
+0.04%
$ 54.18 million $ 126,096
Apr 4, 6 AM $ 1.14
-0.01%
$ 54.16 million $ 121,763
Apr 4, 5 AM $ 1.14
-0.01%
$ 54.15 million $ 113,014
Apr 4, 4 AM $ 1.14
+0.06%
$ 54.18 million $ 112,835
Apr 4, 3 AM $ 1.14
+0.04%
$ 54.15 million $ 87,376
Apr 4, 2 AM $ 1.14
-0.17%
$ 54.14 million $ 87,325
Apr 4, 1 AM $ 1.14
+0.11%
$ 54.22 million $ 78,301
Apr 4, 12 AM $ 1.14
+0.10%
$ 54.19 million $ 68,963
Apr 3, 11 PM $ 1.14
+0.10%
$ 54.15 million $ 39,585
Apr 3, 10 PM $ 1.14
-0.14%
$ 54.09 million $ 31,641
Apr 3, 9 PM $ 1.14
+0.06%
$ 54.15 million $ 28,795
Apr 3, 8 PM $ 1.14
+0.00%
$ 54.13 million $ 28,573
Apr 3, 7 PM $ 1.14
+0.00%
$ 54.13 million $ 28,687
Apr 3, 6 PM $ 1.14
+0.04%
$ 54.14 million $ 28,686
Apr 3, 5 PM $ 1.14
-0.08%
$ 54.12 million $ 27,067
Apr 3, 4 PM $ 1.14
-0.25%
$ 54.07 million $ 19,640
Apr 3, 3 PM $ 1.14
+0.07%
$ 54.22 million $ 19,523
Apr 3, 2 PM $ 1.14
-0.04%
$ 54.21 million $ 13,410
Apr 3, 1 PM $ 1.14
-0.01%
$ 54.23 million $ 3,197