Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anchored Coins EUR Historical Data

AEUR Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2 PM $1.14
+0.08%
$54.16 million $167,467
Apr 5, 1 PM $1.14
+0.02%
$54.12 million $160,917
Apr 5, 12 PM $1.14
-0.04%
$54.11 million $172,119
Apr 5, 11 AM $1.14
-0.04%
$54.15 million $173,392
Apr 5, 10 AM $1.14
+0.08%
$54.17 million $173,034
Apr 5, 9 AM $1.14
-0.04%
$54.13 million $171,316
Apr 5, 8 AM $1.14
+0.03%
$54.14 million $149,346
Apr 5, 7 AM $1.14
-0.08%
$54.13 million $135,842
Apr 5, 6 AM $1.14
+0.10%
$54.17 million $130,297
Apr 5, 5 AM $1.14
-0.05%
$54.12 million $126,059
Apr 5, 4 AM $1.14
-0.08%
$54.15 million $114,745
Apr 5, 3 AM $1.14
+0.05%
$54.17 million $123,969
Apr 5, 2 AM $1.14
+0.04%
$54.16 million $118,341
Apr 5, 1 AM $1.14
-0.01%
$54.14 million $121,502
Apr 5, 12 AM $1.14
+0.06%
$54.14 million $122,047
Apr 4, 11 PM $1.14
-0.15%
$54.07 million $149,126
Apr 4, 10 PM $1.14
-0.01%
$54.15 million $157,519
Apr 4, 9 PM $1.14
-0.02%
$54.15 million $160,279
Apr 4, 8 PM $1.14
+0.04%
$54.17 million $158,942
Apr 4, 7 PM $1.14
+0.00%
$54.13 million $158,695
Apr 4, 6 PM $1.14
-0.14%
$54.11 million $138,568
Apr 4, 5 PM $1.14
-0.03%
$54.19 million $126,806
Apr 4, 4 PM $1.14
+0.00%
$54.2 million $134,143
Apr 4, 3 PM $1.14
+0.04%
$54.2 million $134,102
Apr 4, 2 PM $1.14
+0.01%
$54.16 million $140,169
Apr 4, 1 PM $1.14
+0.11%
$54.16 million $150,119
Apr 4, 12 PM $1.14
-0.09%
$54.11 million $141,058
Apr 4, 11 AM $1.14
-0.04%
$54.17 million $136,994
Apr 4, 10 AM $1.14
+0.04%
$54.19 million $132,484
Apr 4, 9 AM $1.14
-0.06%
$54.16 million $132,046
Apr 4, 8 AM $1.14
+0.00%
$54.18 million $126,190
Apr 4, 7 AM $1.14
+0.04%
$54.18 million $126,096
Apr 4, 6 AM $1.14
-0.01%
$54.16 million $121,763
Apr 4, 5 AM $1.14
-0.01%
$54.15 million $113,014
Apr 4, 4 AM $1.14
+0.06%
$54.18 million $112,835
Apr 4, 3 AM $1.14
+0.04%
$54.15 million $87,376
Apr 4, 2 AM $1.14
-0.17%
$54.14 million $87,325
Apr 4, 1 AM $1.14
+0.11%
$54.22 million $78,301
Apr 4, 12 AM $1.14
+0.10%
$54.19 million $68,963
Apr 3, 11 PM $1.14
+0.10%
$54.15 million $39,585
Apr 3, 10 PM $1.14
-0.14%
$54.09 million $31,641
Apr 3, 9 PM $1.14
+0.06%
$54.15 million $28,795
Apr 3, 8 PM $1.14
+0.00%
$54.13 million $28,573
Apr 3, 7 PM $1.14
+0.00%
$54.13 million $28,687
Apr 3, 6 PM $1.14
+0.04%
$54.14 million $28,686
Apr 3, 5 PM $1.14
-0.08%
$54.12 million $27,067
Apr 3, 4 PM $1.14
-0.25%
$54.07 million $19,640
Apr 3, 3 PM $1.14
+0.07%
$54.22 million $19,523
Apr 3, 2 PM $1.14
-0.04%
$54.21 million $13,410
Apr 3, 1 PM $1.14
-0.01%
$54.23 million $3,197