Anchored Coins EUR Historical Data

AEUR Page 48
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 1.15
+0.46%
$ 54.77 million $ 5,509
Dec 31, 2 AM $ 1.15
-0.37%
$ 54.41 million $ 4,999
Dec 31, 1 AM $ 1.15
-0.02%
$ 54.52 million $ 5,043
Dec 31, 12 AM $ 1.15
+0.11%
$ 54.58 million $ 5,101
Dec 30, 11 PM $ 1.15
-0.24%
$ 54.5 million $ 5,064
Dec 30, 10 PM $ 1.15
-0.19%
$ 54.52 million $ 4,672
Dec 30, 9 PM $ 1.15
+0.09%
$ 54.52 million $ 4,782
Dec 30, 8 PM $ 1.15
-0.26%
$ 54.49 million $ 4,695
Dec 30, 7 PM $ 1.15
+0.00%
$ 54.54 million $ 4,553
Dec 30, 6 PM $ 1.15
-0.11%
$ 54.54 million $ 4,601
Dec 30, 5 PM $ 1.15
-0.15%
$ 54.6 million $ 5,264
Dec 30, 4 PM $ 1.15
+0.15%
$ 54.69 million $ 5,964
Dec 30, 3 PM $ 1.15
-0.22%
$ 54.6 million $ 6,021
Dec 30, 2 PM $ 1.15
+0.05%
$ 54.63 million $ 6,113
Dec 30, 1 PM $ 1.15
-0.06%
$ 54.6 million $ 6,050
Dec 30, 12 PM $ 1.15
+0.30%
$ 54.74 million $ 7,246
Dec 30, 11 AM $ 1.15
-0.17%
$ 54.65 million $ 7,399
Dec 30, 10 AM $ 1.15
+0.30%
$ 54.74 million $ 7,039
Dec 30, 9 AM $ 1.15
+0.03%
$ 54.6 million $ 7,255
Dec 30, 8 AM $ 1.15
-0.10%
$ 54.59 million $ 7,402
Dec 30, 7 AM $ 1.15
-0.05%
$ 54.74 million $ 7,945
Dec 30, 6 AM $ 1.15
+0.30%
$ 54.74 million $ 8,414
Dec 30, 5 AM $ 1.15
+0.00%
$ 54.58 million $ 7,915
Dec 30, 4 AM $ 1.15
+0.00%
$ 54.58 million $ 7,914
Dec 30, 3 AM $ 1.15
+0.00%
$ 54.58 million $ 7,948
Dec 30, 2 AM $ 1.15
+0.00%
$ 54.58 million $ 8,186
Dec 30, 1 AM $ 1.15
+0.08%
$ 54.59 million $ 8,189
Dec 30, 12 AM $ 1.15
-0.08%
$ 54.63 million $ 8,039
Dec 29, 11 PM $ 1.15
+0.00%
$ 54.63 million $ 8,025
Dec 29, 10 PM $ 1.15
+0.00%
$ 54.74 million $ 8,026
Dec 29, 9 PM $ 1.15
+0.17%
$ 54.63 million $ 8,010
Dec 29, 8 PM $ 1.15
+0.10%
$ 54.54 million $ 7,895
Dec 29, 7 PM $ 1.15
-0.01%
$ 54.52 million $ 8,185
Dec 29, 6 PM $ 1.15
+0.05%
$ 54.52 million $ 8,185
Dec 29, 5 PM $ 1.15
+0.15%
$ 54.52 million $ 8,064
Dec 29, 4 PM $ 1.15
+0.16%
$ 54.52 million $ 7,850
Dec 29, 3 PM $ 1.15
-0.10%
$ 54.52 million $ 8,848
Dec 29, 2 PM $ 1.15
-0.13%
$ 54.47 million $ 8,868
Dec 29, 1 PM $ 1.15
+0.07%
$ 54.63 million $ 8,669
Dec 29, 12 PM $ 1.15
-0.01%
$ 54.58 million $ 7,848
Dec 29, 11 AM $ 1.15
-0.10%
$ 54.58 million $ 8,847
Dec 29, 10 AM $ 1.15
-0.20%
$ 54.63 million $ 9,297
Dec 29, 9 AM $ 1.15
+0.10%
$ 54.74 million $ 9,247
Dec 29, 8 AM $ 1.15
+0.00%
$ 54.69 million $ 9,077
Dec 29, 7 AM $ 1.16
-0.10%
$ 54.79 million $ 8,586
Dec 29, 6 AM $ 1.15
-0.20%
$ 54.75 million $ 8,133
Dec 29, 5 AM $ 1.16
+0.10%
$ 54.8 million $ 8,296
Dec 29, 4 AM $ 1.15
-0.10%
$ 54.75 million $ 8,441
Dec 29, 3 AM $ 1.16
+0.09%
$ 54.8 million $ 8,398
Dec 29, 2 AM $ 1.15
+0.00%
$ 54.75 million $ 8,189