Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anchored Coins EUR Historical Data

AEUR Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 12 PM $1.14
+0.03%
$54.23 million $3,585
Apr 3, 11 AM $1.14
-0.04%
$54.23 million $3,098
Apr 3, 10 AM $1.14
+0.00%
$54.26 million $3,074
Apr 3, 9 AM $1.14
+0.05%
$54.25 million $3,755
Apr 3, 7 AM $1.14
+0.03%
$54.24 million $22,003
Apr 3, 6 AM $1.14
+0.00%
$54.12 million $26,793
Apr 3, 5 AM $1.14
+0.00%
$54.23 million $29,933
Apr 3, 4 AM $1.14
+0.00%
$54.23 million $43,115
Apr 3, 2 AM $1.14
-0.31%
$54.07 million $43,493
Apr 3, 1 AM $1.14
-0.19%
$54.16 million $46,183
Apr 3, 12 AM $1.14
+0.03%
$54.27 million $46,445
Apr 2, 11 PM $1.14
-0.10%
$54.2 million $46,138
Apr 2, 10 PM $1.14
+0.09%
$54.25 million $45,640
Apr 2, 9 PM $1.14
+0.00%
$54.24 million $45,645
Apr 2, 8 PM $1.14
+0.09%
$54.26 million $47,246
Apr 2, 7 PM $1.14
+0.00%
$54.28 million $47,203
Apr 2, 6 PM $1.14
+0.00%
$54.28 million $47,165
Apr 2, 5 PM $1.14
-0.02%
$54.27 million $47,391
Apr 2, 4 PM $1.14
+0.03%
$54.28 million $48,200
Apr 2, 3 PM $1.14
-0.01%
$54.27 million $50,793
Apr 2, 2 PM $1.14
+0.00%
$54.27 million $54,452
Apr 2, 1 PM $1.14
+0.03%
$54.28 million $56,407
Apr 2, 12 PM $1.14
+0.34%
$54.27 million $55,693
Apr 2, 11 AM $1.14
-0.02%
$54.27 million $75,371
Apr 2, 10 AM $1.14
-0.07%
$54.28 million $75,340
Apr 2, 9 AM $1.15
+0.02%
$54.32 million $74,795
Apr 2, 8 AM $1.14
+0.11%
$54.3 million $75,208
Apr 2, 7 AM $1.14
+0.31%
$54.24 million $69,414
Apr 2, 6 AM $1.14
-0.30%
$54.08 million $71,350
Apr 2, 5 AM $1.14
+0.03%
$54.25 million $72,286
Apr 2, 4 AM $1.14
-0.06%
$54.29 million $73,527
Apr 2, 3 AM $1.15
+0.00%
$54.32 million $65,234
Apr 2, 2 AM $1.15
+0.00%
$54.33 million $66,565
Apr 2, 1 AM $1.15
-0.20%
$54.32 million $66,575
Apr 2, 12 AM $1.15
+0.01%
$54.43 million $70,488
Apr 1, 11 PM $1.15
+0.00%
$54.42 million $70,462
Apr 1, 10 PM $1.15
-0.02%
$54.42 million $70,552
Apr 1, 9 PM $1.15
+0.01%
$54.43 million $70,531
Apr 1, 8 PM $1.15
+0.00%
$54.43 million $69,073
Apr 1, 7 PM $1.15
-0.03%
$54.42 million $69,219
Apr 1, 6 PM $1.15
+0.03%
$54.44 million $69,268
Apr 1, 5 PM $1.15
-0.16%
$54.43 million $69,534
Apr 1, 4 PM $1.15
+0.04%
$54.51 million $68,695
Apr 1, 3 PM $1.15
-0.42%
$54.45 million $69,967
Apr 1, 2 PM $1.15
+0.13%
$54.68 million $65,233
Apr 1, 1 PM $1.15
+0.02%
$54.6 million $62,968
Apr 1, 12 PM $1.15
+0.21%
$54.6 million $63,512
Apr 1, 11 AM $1.15
+0.00%
$54.47 million $47,943
Apr 1, 10 AM $1.15
-0.02%
$54.48 million $47,728
Apr 1, 9 AM $1.15
-0.03%
$54.49 million $47,658