Anchored Coins EUR Historical Data

AEUR Page 49
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 1.14
+0.03%
$ 54.23 million $ 3,585
Apr 3, 11 AM $ 1.14
-0.04%
$ 54.23 million $ 3,098
Apr 3, 10 AM $ 1.14
+0.00%
$ 54.26 million $ 3,074
Apr 3, 9 AM $ 1.14
+0.05%
$ 54.25 million $ 3,755
Apr 3, 7 AM $ 1.14
+0.03%
$ 54.24 million $ 22,003
Apr 3, 6 AM $ 1.14
+0.00%
$ 54.12 million $ 26,793
Apr 3, 5 AM $ 1.14
+0.00%
$ 54.23 million $ 29,933
Apr 3, 4 AM $ 1.14
+0.00%
$ 54.23 million $ 43,115
Apr 3, 2 AM $ 1.14
-0.31%
$ 54.07 million $ 43,493
Apr 3, 1 AM $ 1.14
-0.19%
$ 54.16 million $ 46,183
Apr 3, 12 AM $ 1.14
+0.03%
$ 54.27 million $ 46,445
Apr 2, 11 PM $ 1.14
-0.10%
$ 54.2 million $ 46,138
Apr 2, 10 PM $ 1.14
+0.09%
$ 54.25 million $ 45,640
Apr 2, 9 PM $ 1.14
+0.00%
$ 54.24 million $ 45,645
Apr 2, 8 PM $ 1.14
+0.09%
$ 54.26 million $ 47,246
Apr 2, 7 PM $ 1.14
+0.00%
$ 54.28 million $ 47,203
Apr 2, 6 PM $ 1.14
+0.00%
$ 54.28 million $ 47,165
Apr 2, 5 PM $ 1.14
-0.02%
$ 54.27 million $ 47,391
Apr 2, 4 PM $ 1.14
+0.03%
$ 54.28 million $ 48,200
Apr 2, 3 PM $ 1.14
-0.01%
$ 54.27 million $ 50,793
Apr 2, 2 PM $ 1.14
+0.00%
$ 54.27 million $ 54,452
Apr 2, 1 PM $ 1.14
+0.03%
$ 54.28 million $ 56,407
Apr 2, 12 PM $ 1.14
+0.34%
$ 54.27 million $ 55,693
Apr 2, 11 AM $ 1.14
-0.02%
$ 54.27 million $ 75,371
Apr 2, 10 AM $ 1.14
-0.07%
$ 54.28 million $ 75,340
Apr 2, 9 AM $ 1.15
+0.02%
$ 54.32 million $ 74,795
Apr 2, 8 AM $ 1.14
+0.11%
$ 54.3 million $ 75,208
Apr 2, 7 AM $ 1.14
+0.31%
$ 54.24 million $ 69,414
Apr 2, 6 AM $ 1.14
-0.30%
$ 54.08 million $ 71,350
Apr 2, 5 AM $ 1.14
+0.03%
$ 54.25 million $ 72,286
Apr 2, 4 AM $ 1.14
-0.06%
$ 54.29 million $ 73,527
Apr 2, 3 AM $ 1.15
+0.00%
$ 54.32 million $ 65,234
Apr 2, 2 AM $ 1.15
+0.00%
$ 54.33 million $ 66,565
Apr 2, 1 AM $ 1.15
-0.20%
$ 54.32 million $ 66,575
Apr 2, 12 AM $ 1.15
+0.01%
$ 54.43 million $ 70,488
Apr 1, 11 PM $ 1.15
+0.00%
$ 54.42 million $ 70,462
Apr 1, 10 PM $ 1.15
-0.02%
$ 54.42 million $ 70,552
Apr 1, 9 PM $ 1.15
+0.01%
$ 54.43 million $ 70,531
Apr 1, 8 PM $ 1.15
+0.00%
$ 54.43 million $ 69,073
Apr 1, 7 PM $ 1.15
-0.03%
$ 54.42 million $ 69,219
Apr 1, 6 PM $ 1.15
+0.03%
$ 54.44 million $ 69,268
Apr 1, 5 PM $ 1.15
-0.16%
$ 54.43 million $ 69,534
Apr 1, 4 PM $ 1.15
+0.04%
$ 54.51 million $ 68,695
Apr 1, 3 PM $ 1.15
-0.42%
$ 54.45 million $ 69,967
Apr 1, 2 PM $ 1.15
+0.13%
$ 54.68 million $ 65,233
Apr 1, 1 PM $ 1.15
+0.02%
$ 54.6 million $ 62,968
Apr 1, 12 PM $ 1.15
+0.21%
$ 54.6 million $ 63,512
Apr 1, 11 AM $ 1.15
+0.00%
$ 54.47 million $ 47,943
Apr 1, 10 AM $ 1.15
-0.02%
$ 54.48 million $ 47,728
Apr 1, 9 AM $ 1.15
-0.03%
$ 54.49 million $ 47,658