Anchored Coins EUR Historical Data

AEUR Page 49
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 1.16
+0.09%
$ 54.8 million $ 8,398
Dec 29, 2 AM $ 1.15
+0.00%
$ 54.75 million $ 8,189
Dec 29, 1 AM $ 1.15
-0.10%
$ 54.69 million $ 8,297
Dec 29, 12 AM $ 1.15
-0.05%
$ 54.59 million $ 8,431
Dec 28, 11 PM $ 1.15
-0.03%
$ 54.61 million $ 8,554
Dec 28, 10 PM $ 1.15
-0.17%
$ 54.63 million $ 9,466
Dec 28, 9 PM $ 1.15
+0.08%
$ 54.73 million $ 9,364
Dec 28, 8 PM $ 1.15
+0.03%
$ 54.58 million $ 9,184
Dec 28, 7 PM $ 1.15
+0.00%
$ 54.56 million $ 8,816
Dec 28, 6 PM $ 1.15
-0.03%
$ 54.56 million $ 8,641
Dec 28, 5 PM $ 1.15
+0.00%
$ 54.59 million $ 8,572
Dec 28, 4 PM $ 1.15
+0.27%
$ 54.73 million $ 7,910
Dec 28, 3 PM $ 1.15
+0.29%
$ 54.74 million $ 6,405
Dec 28, 2 PM $ 1.15
-0.01%
$ 54.69 million $ 6,573
Dec 28, 1 PM $ 1.16
+0.46%
$ 54.79 million $ 7,394
Dec 28, 12 PM $ 1.15
-0.10%
$ 54.54 million $ 7,197
Dec 28, 11 AM $ 1.15
+0.01%
$ 54.77 million $ 6,108
Dec 28, 10 AM $ 1.15
+0.05%
$ 54.77 million $ 6,369
Dec 28, 9 AM $ 1.15
+0.28%
$ 54.73 million $ 6,387
Dec 28, 8 AM $ 1.15
+0.00%
$ 54.63 million $ 6,280
Dec 28, 7 AM $ 1.15
+0.10%
$ 54.63 million $ 6,375
Dec 28, 6 AM $ 1.15
-0.17%
$ 54.58 million $ 6,539
Dec 28, 5 AM $ 1.15
-0.07%
$ 54.6 million $ 6,327
Dec 28, 4 AM $ 1.15
+0.16%
$ 54.77 million $ 6,943
Dec 28, 3 AM $ 1.15
+0.00%
$ 54.77 million $ 8,051
Dec 28, 2 AM $ 1.15
+0.16%
$ 54.77 million $ 8,251
Dec 28, 1 AM $ 1.15
-0.27%
$ 54.58 million $ 8,933
Dec 28, 12 AM $ 1.15
+0.10%
$ 54.72 million $ 8,808
Dec 27, 11 PM $ 1.15
+0.24%
$ 54.68 million $ 9,334
Dec 27, 10 PM $ 1.15
-0.16%
$ 54.63 million $ 9,780
Dec 27, 9 PM $ 1.15
+0.10%
$ 54.63 million $ 9,766
Dec 27, 8 PM $ 1.15
+0.00%
$ 54.58 million $ 10,995
Dec 27, 7 PM $ 1.15
+0.01%
$ 54.48 million $ 11,402
Dec 27, 6 PM $ 1.15
-0.10%
$ 54.52 million $ 12,211
Dec 27, 5 PM $ 1.15
+0.03%
$ 54.67 million $ 15,683
Dec 27, 4 PM $ 1.15
-0.13%
$ 54.65 million $ 16,230
Dec 27, 3 PM $ 1.15
+0.00%
$ 54.72 million $ 16,236
Dec 27, 2 PM $ 1.15
+0.51%
$ 54.71 million $ 18,144
Dec 27, 1 PM $ 1.15
+0.16%
$ 54.51 million $ 17,653
Dec 27, 12 PM $ 1.15
+0.03%
$ 54.43 million $ 19,214
Dec 27, 11 AM $ 1.15
-0.18%
$ 54.41 million $ 20,361
Dec 27, 10 AM $ 1.15
-0.18%
$ 54.31 million $ 20,759
Dec 27, 9 AM $ 1.15
+0.17%
$ 54.41 million $ 22,553
Dec 27, 8 AM $ 1.15
-0.09%
$ 54.31 million $ 23,279
Dec 27, 7 AM $ 1.15
+0.00%
$ 54.36 million $ 27,737
Dec 27, 6 AM $ 1.15
-0.10%
$ 54.36 million $ 27,713
Dec 27, 5 AM $ 1.15
-0.14%
$ 54.41 million $ 28,560
Dec 27, 4 AM $ 1.15
+0.00%
$ 54.41 million $ 29,674
Dec 27, 3 AM $ 1.15
+0.30%
$ 54.41 million $ 28,888
Dec 27, 2 AM $ 1.14
-0.49%
$ 54.25 million $ 30,524