Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anchored Coins EUR Historical Data

AEUR Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 8 AM $1.15
+0.06%
$54.5 million $47,213
Apr 1, 7 AM $1.15
+0.20%
$54.48 million $46,778
Apr 1, 6 AM $1.15
-0.08%
$54.37 million $28,474
Apr 1, 5 AM $1.15
-0.13%
$54.41 million $26,919
Apr 1, 4 AM $1.15
-0.01%
$54.49 million $22,356
Apr 1, 3 AM $1.15
+0.04%
$54.49 million $17,864
Apr 1, 2 AM $1.15
-0.06%
$54.47 million $16,230
Apr 1, 1 AM $1.15
+0.19%
$54.5 million $16,126
Apr 1, 12 AM $1.15
+0.00%
$54.4 million $9,567
Mar 31, 11 PM $1.15
-0.01%
$54.4 million $9,742
Mar 31, 10 PM $1.15
+0.00%
$54.4 million $9,671
Mar 31, 9 PM $1.15
-0.05%
$54.4 million $9,625
Mar 31, 8 PM $1.15
+0.09%
$54.42 million $9,666
Mar 31, 7 PM $1.15
+0.01%
$54.38 million $9,521
Mar 31, 6 PM $1.15
+0.08%
$54.37 million $9,859
Mar 31, 5 PM $1.15
+0.06%
$54.33 million $9,435
Mar 31, 4 PM $1.15
+0.21%
$54.3 million $9,266
Mar 31, 3 PM $1.14
-0.21%
$54.19 million $7,970
Mar 31, 2 PM $1.15
+0.02%
$54.31 million $7,217
Mar 31, 1 PM $1.14
-0.21%
$54.3 million $7,668
Mar 31, 12 PM $1.15
+0.70%
$54.41 million $7,185
Mar 31, 11 AM $1.14
+0.00%
$53.93 million $15,637
Mar 31, 10 AM $1.14
+0.01%
$53.93 million $20,121
Mar 31, 9 AM $1.14
-0.32%
$53.98 million $24,813
Mar 31, 6 AM $1.14
+0.15%
$54.05 million $45,795
Mar 31, 5 AM $1.14
+0.41%
$54.14 million $45,745
Mar 31, 2 AM $1.14
+0.00%
$54.06 million $55,252
Mar 31, 1 AM $1.14
+0.25%
$54.05 million $55,028
Mar 31, 12 AM $1.14
+0.07%
$53.92 million $54,657
Mar 30, 9 PM $1.14
+0.40%
$54.04 million $54,528
Mar 30, 8 PM $1.14
+0.00%
$53.83 million $54,335
Mar 30, 7 PM $1.14
+0.00%
$54.04 million $54,358
Mar 30, 5 PM $1.14
-0.01%
$54.05 million $54,020
Mar 30, 4 PM $1.14
-0.01%
$54.05 million $54,510
Mar 30, 3 PM $1.14
+0.07%
$54.05 million $54,346
Mar 30, 2 PM $1.14
-0.12%
$53.99 million $54,336
Mar 30, 1 PM $1.14
-0.02%
$54.05 million $53,663
Mar 30, 12 PM $1.14
-0.40%
$53.92 million $53,275
Mar 30, 11 AM $1.14
-0.02%
$54.12 million $46,159
Mar 30, 10 AM $1.14
-0.03%
$54.11 million $36,356
Mar 30, 9 AM $1.14
+0.09%
$54.12 million $31,503
Mar 30, 8 AM $1.14
-0.31%
$54.07 million $11,864
Mar 30, 7 AM $1.14
+0.00%
$54.24 million $10,785
Mar 30, 6 AM $1.14
+0.00%
$54.25 million $10,636
Mar 29, 10 PM $1
+0.00%
$47.56 million $98
Mar 29, 8 PM $1.14
+0.00%
$54.13 million $13,070
Mar 29, 7 PM $1.14
-0.04%
$54.14 million $17,844
Mar 29, 6 PM $1.14
-0.14%
$54.06 million $17,836
Mar 29, 5 PM $1.14
+0.14%
$54.14 million $17,896
Mar 29, 4 PM $1.14
-0.08%
$54.06 million $17,821