Anchored Coins EUR Historical Data

AEUR Page 50
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 1.15
+0.68%
$ 54.4 million $ 31,306
Dec 27, 12 AM $ 1.14
-0.21%
$ 54.14 million $ 31,720
Dec 26, 11 PM $ 1.15
+0.00%
$ 54.37 million $ 31,796
Dec 26, 10 PM $ 1.14
-0.11%
$ 54.14 million $ 32,867
Dec 26, 9 PM $ 1.15
+0.61%
$ 54.41 million $ 34,098
Dec 26, 8 PM $ 1.14
+0.07%
$ 54.19 million $ 33,591
Dec 26, 7 PM $ 1.14
+0.40%
$ 54.14 million $ 34,337
Dec 26, 6 PM $ 1.14
+0.11%
$ 54.03 million $ 34,008
Dec 26, 5 PM $ 1.14
-0.01%
$ 54.19 million $ 34,761
Dec 26, 4 PM $ 1.14
-0.22%
$ 54.25 million $ 34,341
Dec 26, 3 PM $ 1.15
+0.20%
$ 54.63 million $ 35,225
Dec 26, 2 PM $ 1.15
+0.31%
$ 54.53 million $ 34,909
Dec 26, 1 PM $ 1.15
+0.34%
$ 54.47 million $ 36,186
Dec 26, 12 PM $ 1.14
-0.24%
$ 54.25 million $ 35,437
Dec 26, 11 AM $ 1.15
+0.21%
$ 54.41 million $ 34,965
Dec 26, 10 AM $ 1.14
-0.14%
$ 54.12 million $ 34,125
Dec 26, 9 AM $ 1.14
+0.00%
$ 54.19 million $ 32,683
Dec 26, 8 AM $ 1.14
+0.00%
$ 54.19 million $ 31,976
Dec 26, 7 AM $ 1.14
+0.00%
$ 54.29 million $ 27,980
Dec 26, 6 AM $ 1.14
+0.00%
$ 54.29 million $ 28,715
Dec 26, 5 AM $ 1.14
-0.03%
$ 54.29 million $ 28,058
Dec 26, 4 AM $ 1.15
+0.62%
$ 54.42 million $ 26,172
Dec 26, 3 AM $ 1.14
-0.11%
$ 54.14 million $ 25,694
Dec 26, 2 AM $ 1.14
-0.35%
$ 54.22 million $ 24,767
Dec 26, 1 AM $ 1.15
-0.39%
$ 54.47 million $ 22,388
Dec 26, 12 AM $ 1.15
-0.30%
$ 54.58 million $ 21,931
Dec 25, 11 PM $ 1.16
+0.80%
$ 54.79 million $ 21,403
Dec 25, 10 PM $ 1.15
-0.09%
$ 54.47 million $ 20,391
Dec 25, 9 PM $ 1.15
-0.28%
$ 54.42 million $ 18,953
Dec 25, 8 PM $ 1.15
+0.21%
$ 54.63 million $ 17,981
Dec 25, 7 PM $ 1.15
-0.25%
$ 54.52 million $ 17,211
Dec 25, 6 PM $ 1.15
+0.04%
$ 54.66 million $ 16,562
Dec 25, 5 PM $ 1.15
+0.17%
$ 54.41 million $ 15,192
Dec 25, 4 PM $ 1.15
+0.24%
$ 54.41 million $ 12,886
Dec 25, 3 PM $ 1.15
+0.10%
$ 54.35 million $ 12,325
Dec 25, 2 PM $ 1.15
-0.06%
$ 54.38 million $ 10,588
Dec 25, 1 PM $ 1.15
+0.36%
$ 54.35 million $ 8,932
Dec 25, 12 PM $ 1.15
+0.01%
$ 54.3 million $ 7,893
Dec 25, 11 AM $ 1.14
+0.29%
$ 54.3 million $ 7,948
Dec 25, 10 AM $ 1.14
+0.30%
$ 54.19 million $ 8,080
Dec 25, 9 AM $ 1.14
+0.00%
$ 53.92 million $ 7,911
Dec 25, 8 AM $ 1.14
-0.20%
$ 53.84 million $ 7,993
Dec 25, 7 AM $ 1.14
+0.31%
$ 54.04 million $ 7,682
Dec 25, 6 AM $ 1.14
-0.11%
$ 53.87 million $ 6,839
Dec 25, 5 AM $ 1.14
+0.18%
$ 54.02 million $ 6,888
Dec 25, 4 AM $ 1.14
-0.10%
$ 53.92 million $ 6,934
Dec 25, 3 AM $ 1.14
+0.09%
$ 53.97 million $ 7,482
Dec 25, 2 AM $ 1.14
+0.21%
$ 53.93 million $ 7,481
Dec 25, 1 AM $ 1.13
-0.20%
$ 53.81 million $ 7,425
Dec 25, 12 AM $ 1.14
+0.00%
$ 54.03 million $ 7,388