Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anchored Coins EUR Historical Data

AEUR Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 3 PM $1.14
-0.25%
$54 million $18,889
Mar 29, 2 PM $1.14
+0.01%
$54.14 million $19,062
Mar 29, 1 PM $1.14
+0.11%
$54.12 million $19,394
Mar 29, 12 PM $1.14
+0.00%
$54.14 million $19,623
Mar 29, 11 AM $1.14
-0.12%
$54.06 million $24,438
Mar 29, 10 AM $1.14
-0.15%
$54.06 million $25,970
Mar 29, 9 AM $1.14
+0.01%
$54.14 million $26,427
Mar 29, 7 AM $1.14
-0.05%
$54.14 million $29,497
Mar 29, 6 AM $1.14
+0.04%
$54.17 million $30,120
Mar 29, 5 AM $1.14
-0.02%
$54.19 million $44,986
Mar 29, 4 AM $1.14
+0.06%
$54.19 million $50,149
Mar 29, 3 AM $1.14
+0.02%
$54.16 million $50,324
Mar 29, 2 AM $1.14
+0.04%
$54.15 million $56,392
Mar 29, 1 AM $1.14
+0.03%
$54.13 million $73,339
Mar 29, 12 AM $1.14
-0.16%
$54.15 million $85,743
Mar 28, 11 PM $1.14
-0.07%
$54.23 million $79,716
Mar 28, 10 PM $1.14
+0.00%
$54.26 million $79,732
Mar 28, 9 PM $1.15
+0.01%
$54.31 million $79,781
Mar 28, 8 PM $1.14
+0.09%
$54.25 million $78,969
Mar 28, 7 PM $1.14
+0.00%
$54.21 million $75,529
Mar 28, 6 PM $1.14
-0.02%
$54.2 million $75,688
Mar 28, 5 PM $1.14
-0.01%
$54.21 million $75,717
Mar 28, 4 PM $1.14
+0.02%
$54.26 million $77,548
Mar 28, 3 PM $1.14
-0.02%
$54.24 million $76,727
Mar 28, 2 PM $1.14
+0.00%
$54.24 million $77,643
Mar 28, 1 PM $1.14
+0.01%
$54.24 million $77,650
Mar 28, 12 PM $1.14
+0.17%
$54.25 million $79,261
Mar 28, 11 AM $1.14
+0.10%
$54.15 million $98,761
Mar 28, 10 AM $1.14
-0.12%
$54.1 million $98,452
Mar 28, 9 AM $1.14
-0.06%
$54.16 million $124,769
Mar 28, 8 AM $1.14
-0.01%
$54.2 million $125,131
Mar 28, 7 AM $1.14
+0.02%
$54.21 million $123,655
Mar 28, 6 AM $1.14
+0.00%
$54.21 million $121,587
Mar 28, 5 AM $1.14
+0.04%
$54.2 million $113,420
Mar 28, 4 AM $1.14
-0.04%
$54.16 million $101,460
Mar 28, 3 AM $1.14
-0.02%
$54.19 million $101,570
Mar 28, 2 AM $1.14
-0.03%
$54.19 million $97,154
Mar 28, 1 AM $1.14
-0.08%
$54.21 million $79,546
Mar 28, 12 AM $1.14
+0.00%
$54.25 million $66,021
Mar 27, 11 PM $1.14
+0.00%
$54.25 million $67,649
Mar 27, 10 PM $1.14
-0.12%
$54.22 million $67,654
Mar 27, 9 PM $1.14
+0.07%
$54.29 million $67,594
Mar 27, 8 PM $1.14
-0.02%
$54.24 million $67,304
Mar 27, 7 PM $1.14
+0.00%
$54.25 million $66,840
Mar 27, 6 PM $1.14
+0.03%
$54.25 million $70,802
Mar 27, 5 PM $1.14
+0.08%
$54.23 million $71,514
Mar 27, 4 PM $1.14
-0.07%
$54.19 million $70,988
Mar 27, 3 PM $1.14
+0.04%
$54.23 million $71,032
Mar 27, 2 PM $1.14
+0.05%
$54.2 million $72,600
Mar 27, 1 PM $1.14
+0.13%
$54.16 million $73,361