Anchored Coins EUR Historical Data

AEUR Page 51
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 1.13
-0.20%
$ 53.81 million $ 7,425
Dec 25, 12 AM $ 1.14
+0.00%
$ 54.03 million $ 7,388
Dec 24, 11 PM $ 1.14
+0.10%
$ 54.03 million $ 7,508
Dec 24, 10 PM $ 1.14
+0.16%
$ 54.06 million $ 7,367
Dec 24, 9 PM $ 1.14
+0.33%
$ 54.06 million $ 7,351
Dec 24, 8 PM $ 1.14
+0.00%
$ 53.86 million $ 7,219
Dec 24, 7 PM $ 1.14
-0.01%
$ 53.86 million $ 7,479
Dec 24, 6 PM $ 1.14
+0.05%
$ 53.97 million $ 7,504
Dec 24, 5 PM $ 1.14
-0.17%
$ 53.94 million $ 6,992
Dec 24, 4 PM $ 1.14
-0.01%
$ 54.12 million $ 7,053
Dec 24, 3 PM $ 1.14
+0.00%
$ 53.97 million $ 6,071
Dec 24, 2 PM $ 1.14
+0.00%
$ 54.03 million $ 7,043
Dec 24, 1 PM $ 1.14
-0.10%
$ 54.03 million $ 7,279
Dec 24, 12 PM $ 1.14
+0.00%
$ 54.08 million $ 7,327
Dec 24, 11 AM $ 1.14
+0.10%
$ 54.19 million $ 6,973
Dec 24, 10 AM $ 1.14
-0.19%
$ 53.97 million $ 6,645
Dec 24, 9 AM $ 1.14
+0.01%
$ 54.07 million $ 6,148
Dec 24, 8 AM $ 1.14
+0.01%
$ 54.17 million $ 5,847
Dec 24, 7 AM $ 1.14
+0.16%
$ 54.15 million $ 5,769
Dec 24, 6 AM $ 1.14
-0.16%
$ 54.08 million $ 5,746
Dec 24, 5 AM $ 1.14
+0.03%
$ 54.08 million $ 5,661
Dec 24, 4 AM $ 1.14
-0.10%
$ 53.98 million $ 5,681
Dec 24, 3 AM $ 1.14
-0.11%
$ 54.14 million $ 5,653
Dec 24, 2 AM $ 1.14
-0.11%
$ 54.08 million $ 5,175
Dec 24, 1 AM $ 1.14
+0.11%
$ 54.04 million $ 5,118
Dec 24, 12 AM $ 1.14
-0.59%
$ 53.98 million $ 5,318
Dec 23, 11 PM $ 1.14
+0.48%
$ 54.3 million $ 5,670
Dec 23, 10 PM $ 1.14
-0.19%
$ 54.04 million $ 5,359
Dec 23, 9 PM $ 1.14
+0.00%
$ 54.14 million $ 5,327
Dec 23, 8 PM $ 1.14
-0.18%
$ 53.98 million $ 5,311
Dec 23, 7 PM $ 1.14
+0.19%
$ 54.07 million $ 5,049
Dec 23, 6 PM $ 1.14
-0.18%
$ 53.98 million $ 5,303
Dec 23, 5 PM $ 1.14
-0.10%
$ 53.98 million $ 5,293
Dec 23, 4 PM $ 1.14
-0.10%
$ 54.03 million $ 5,212
Dec 23, 3 PM $ 1.14
+0.03%
$ 54.03 million $ 5,332
Dec 23, 2 PM $ 1.14
-0.04%
$ 54.02 million $ 4,459
Dec 23, 1 PM $ 1.14
-0.01%
$ 54.04 million $ 4,284
Dec 23, 12 PM $ 1.14
+0.01%
$ 54.04 million $ 4,239
Dec 23, 11 AM $ 1.14
+0.18%
$ 54.14 million $ 4,236
Dec 23, 10 AM $ 1.14
+0.01%
$ 54.04 million $ 4,101
Dec 23, 9 AM $ 1.14
+0.01%
$ 54.04 million $ 4,034
Dec 23, 8 AM $ 1.14
+0.11%
$ 54.14 million $ 3,995
Dec 23, 7 AM $ 1.14
-0.04%
$ 53.95 million $ 3,928
Dec 23, 6 AM $ 1.14
-0.08%
$ 53.99 million $ 3,878
Dec 23, 5 AM $ 1.14
+0.19%
$ 54.14 million $ 3,818
Dec 23, 4 AM $ 1.14
+0.10%
$ 54.03 million $ 3,745
Dec 23, 3 AM $ 1.14
+0.00%
$ 53.97 million $ 3,772
Dec 23, 2 AM $ 1.14
+0.06%
$ 53.97 million $ 3,789
Dec 23, 1 AM $ 1.14
-0.02%
$ 53.94 million $ 3,827
Dec 23, 12 AM $ 1.14
-0.25%
$ 53.95 million $ 3,638